Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 21.33 | 0.06 | 0.28 | 21.33 | 21.33 | 21.33 | 0 |
| 1732228800 | 21.27 | -0.01 | -0.05 | 21.27 | 21.27 | 21.27 | 0 |
| 1732142400 | 21.28 | -0.05 | -0.23 | 21.28 | 21.28 | 21.28 | 0 |
| 1732056000 | 21.33 | -0.07 | -0.33 | 21.33 | 21.33 | 21.33 | 0 |
| 1731969600 | 21.4 | 0.04 | 0.19 | 21.4 | 21.4 | 21.4 | 0 |
| 1731710400 | 21.36 | 0.04 | 0.19 | 21.32 | 21.36 | 21.32 | 2438 |
| 1731624000 | 21.32 | 0.07 | 0.33 | 21.32 | 21.32 | 21.32 | 0 |
| 1731537600 | 21.25 | -0.02 | -0.09 | 21.25 | 21.25 | 21.25 | 0 |
| 1731451200 | 21.27 | -0.36 | -1.66 | 21.27 | 21.27 | 21.27 | 0 |
| 1731364800 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1731105600 | 21.64 | -0.29 | -1.32 | 21.64 | 21.64 | 21.64 | 0 |
| 1731019200 | 21.93 | 0.25 | 1.15 | 21.93 | 21.93 | 21.93 | 0 |
| 1730932800 | 21.68 | -0.13 | -0.60 | 21.64 | 21.68 | 21.58 | 1000 |
| 1730846400 | 21.81 | 0.08 | 0.37 | 21.81 | 21.81 | 21.81 | 0 |
| 1730760000 | 21.73 | 0.01 | 0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1730497200 | 21.72 | 0.08 | 0.37 | 21.72 | 21.72 | 21.72 | 0 |
| 1730410800 | 21.64 | -0.11 | -0.51 | 21.64 | 21.64 | 21.64 | 0 |
| 1730324400 | 21.75 | -0.2 | -0.91 | 21.75 | 21.75 | 21.75 | 0 |
| 1730238000 | 21.95 | -0.1 | -0.45 | 21.95 | 21.95 | 21.95 | 0 |
| 1730151600 | 22.05 | 0.21 | 0.96 | 22.05 | 22.05 | 22.05 | 0 |
| 1729892400 | 21.84 | -0.01 | -0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1729806000 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 0 |
| 1729719600 | 21.75 | -0.16 | -0.73 | 21.75 | 21.75 | 21.75 | 0 |
| 1729633200 | 21.91 | -0.1 | -0.45 | 21.91 | 21.91 | 21.91 | 0 |
| 1729546800 | 22.01 | -0.18 | -0.81 | 22.01 | 22.01 | 22.01 | 0 |
| 1729287600 | 22.19 | 0.14 | 0.63 | 22.19 | 22.19 | 22.19 | 72 |
| 1729201200 | 22.05 | 0.03 | 0.14 | 22.05 | 22.05 | 22.05 | 0 |
| 1729114800 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1729028400 | 22.02 | -0.24 | -1.08 | 22.02 | 22.02 | 22.02 | 0 |
| 1728682800 | 22.26 | 0.13 | 0.59 | 22.26 | 22.26 | 22.26 | 0 |
| 1728596400 | 22.13 | 0.01 | 0.05 | 22.13 | 22.13 | 22.13 | 0 |
| 1728510000 | 22.12 | 0.08 | 0.36 | 22.12 | 22.12 | 22.12 | 0 |
| 1728423600 | 22.04 | -0.05 | -0.23 | 22.04 | 22.04 | 22.04 | 0 |
| 1728337200 | 22.09 | -0.02 | -0.09 | 22.09 | 22.09 | 22.09 | 0 |
| 1728078000 | 22.11 | 0.18 | 0.82 | 22.11 | 22.11 | 22.11 | 0 |
| 1727991600 | 21.93 | -0.16 | -0.72 | 21.93 | 21.93 | 21.93 | 0 |
| 1727905200 | 22.09 | 0.03 | 0.14 | 22.09 | 22.09 | 22.09 | 0 |
| 1727818800 | 22.06 | -0.19 | -0.85 | 22.06 | 22.06 | 22.06 | 0 |
| 1727732400 | 22.25 | -0.15 | -0.67 | 22.25 | 22.25 | 22.25 | 0 |
| 1727473200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727386800 | 22.4 | 0.52 | 2.38 | 22.4 | 22.4 | 22.4 | 0 |
| 1727300400 | 21.88 | -0.07 | -0.32 | 21.88 | 21.88 | 21.88 | 0 |
| 1727214000 | 21.95 | 0.12 | 0.55 | 21.95 | 21.95 | 21.95 | 0 |
| 1727127600 | 21.83 | 0.03 | 0.14 | 21.83 | 21.83 | 21.83 | 0 |
| 1726868400 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 0 |
| 1726782000 | 22 | 0.29 | 1.34 | 22 | 22 | 22 | 0 |
| 1726695600 | 21.71 | -0.03 | -0.14 | 21.71 | 21.71 | 21.71 | 0 |
| 1726609200 | 21.74 | -0.05 | -0.23 | 21.97 | 21.97 | 21.74 | 100 |
| 1726522800 | 21.79 | 0.15 | 0.69 | 21.79 | 21.79 | 21.79 | 80 |
| 1726263600 | 21.64 | 0.12 | 0.56 | 21.64 | 21.64 | 21.64 | 0 |
| 1726177200 | 21.52 | 0.2 | 0.94 | 21.52 | 21.52 | 21.52 | 0 |
| 1726090800 | 21.32 | 0.06 | 0.28 | 21.32 | 21.32 | 21.32 | 0 |
| 1726004400 | 21.26 | -0.02 | -0.09 | 21.26 | 21.26 | 21.26 | 0 |
| 1725918000 | 21.28 | 0.22 | 1.04 | 21.28 | 21.28 | 21.28 | 0 |
| 1725658800 | 21.06 | -0.3 | -1.40 | 21.06 | 21.06 | 21.06 | 0 |
| 1725572400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1725486000 | 21.36 | -0.1 | -0.47 | 21.36 | 21.36 | 21.36 | 0 |
| 1725399600 | 21.46 | -0.25 | -1.15 | 21.69 | 21.69 | 21.46 | 500 |
| 1725054000 | 21.71 | 0.03 | 0.14 | 21.71 | 21.71 | 21.71 | 0 |
| 1724967600 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 0 |
| 1724881200 | 21.63 | -0.08 | -0.37 | 21.63 | 21.63 | 21.63 | 0 |
| 1724794800 | 21.71 | -0.14 | -0.64 | 21.71 | 21.71 | 21.71 | 0 |
| 1724708400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
