Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1742593200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1742506800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1742420400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1742334000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1742247600 | 23.32 | 0.2 | 0.87 | 23.32 | 23.32 | 23.32 | 0 |
| 1741988400 | 23.12 | 0.34 | 1.49 | 23.12 | 23.12 | 23.12 | 0 |
| 1741902000 | 22.78 | -0.05 | -0.22 | 22.78 | 22.78 | 22.78 | 0 |
| 1741815600 | 22.83 | 0.05 | 0.22 | 22.83 | 22.83 | 22.83 | 0 |
| 1741729200 | 22.78 | 0.03 | 0.13 | 22.78 | 22.78 | 22.78 | 0 |
| 1741642800 | 22.75 | -0.44 | -1.90 | 22.75 | 22.75 | 22.75 | 50 |
| 1741387200 | 23.19 | 0.32 | 1.40 | 23.19 | 23.19 | 23.19 | 0 |
| 1741300800 | 22.87 | -0.26 | -1.12 | 22.87 | 22.87 | 22.87 | 0 |
| 1741214400 | 23.13 | 0.39 | 1.72 | 23.13 | 23.13 | 23.13 | 0 |
| 1741128000 | 22.74 | -0.03 | -0.13 | 22.74 | 22.74 | 22.74 | 30 |
| 1741041600 | 22.77 | 0.26 | 1.16 | 22.77 | 22.77 | 22.77 | 1000 |
| 1740782400 | 22.51 | -0.08 | -0.35 | 22.51 | 22.51 | 22.51 | 0 |
| 1740696000 | 22.59 | -0.16 | -0.70 | 22.59 | 22.59 | 22.59 | 0 |
| 1740609600 | 22.75 | 0.11 | 0.49 | 22.75 | 22.75 | 22.75 | 0 |
| 1740523200 | 22.64 | 0.18 | 0.80 | 22.53 | 22.64 | 22.53 | 500 |
| 1740436800 | 22.46 | -0.04 | -0.18 | 22.46 | 22.46 | 22.46 | 0 |
| 1740177600 | 22.5 | -0.03 | -0.13 | 22.5 | 22.5 | 22.5 | 0 |
| 1740091200 | 22.53 | 0.02 | 0.09 | 22.53 | 22.53 | 22.53 | 0 |
| 1740004800 | 22.51 | -0.12 | -0.53 | 22.51 | 22.51 | 22.51 | 0 |
| 1739918400 | 22.63 | 0.15 | 0.67 | 22.63 | 22.63 | 22.63 | 0 |
| 1739572800 | 22.48 | 0.07 | 0.31 | 22.48 | 22.48 | 22.48 | 0 |
| 1739486400 | 22.41 | 0.11 | 0.49 | 22.37 | 22.41 | 22.37 | 100 |
| 1739400000 | 22.3 | 0.09 | 0.41 | 22.3 | 22.3 | 22.3 | 0 |
| 1739313600 | 22.21 | 0.02 | 0.09 | 22.21 | 22.21 | 22.21 | 0 |
| 1739227200 | 22.19 | 0.19 | 0.86 | 22.19 | 22.19 | 22.19 | 0 |
| 1738968000 | 22 | -0.19 | -0.86 | 22 | 22 | 22 | 0 |
| 1738881600 | 22.19 | 0.11 | 0.50 | 22.19 | 22.19 | 22.19 | 0 |
| 1738795200 | 22.08 | 0.13 | 0.59 | 22.08 | 22.08 | 22.08 | 72 |
| 1738708800 | 21.95 | -0.13 | -0.59 | 21.95 | 21.95 | 21.95 | 0 |
| 1738622400 | 22.08 | -0.17 | -0.76 | 22.08 | 22.08 | 22.08 | 0 |
| 1738363200 | 22.25 | -0.14 | -0.63 | 22.25 | 22.25 | 22.25 | 0 |
| 1738276800 | 22.39 | 0.36 | 1.63 | 22.39 | 22.39 | 22.39 | 0 |
| 1738190400 | 22.03 | 0.04 | 0.18 | 22.03 | 22.03 | 22.03 | 0 |
| 1738104000 | 21.99 | 0.04 | 0.18 | 21.99 | 21.99 | 21.99 | 0 |
| 1738017600 | 21.95 | -0.06 | -0.27 | 21.95 | 21.95 | 21.95 | 0 |
| 1737758400 | 22.01 | 0.05 | 0.23 | 22.01 | 22.01 | 22.01 | 0 |
| 1737672000 | 21.96 | 0.13 | 0.60 | 21.96 | 21.96 | 21.96 | 0 |
| 1737585600 | 21.83 | 0.06 | 0.28 | 21.83 | 21.83 | 21.83 | 0 |
| 1737499200 | 21.77 | 0.32 | 1.49 | 21.77 | 21.77 | 21.77 | 0 |
| 1737412800 | 21.45 | -0.17 | -0.79 | 21.89 | 21.89 | 21.45 | 200 |
| 1737153600 | 21.62 | 0.22 | 1.03 | 21.41 | 21.62 | 21.41 | 200 |
| 1737067200 | 21.4 | 0.16 | 0.75 | 21.4 | 21.4 | 21.4 | 50 |
| 1736980800 | 21.24 | 0.25 | 1.19 | 21.24 | 21.24 | 21.24 | 0 |
| 1736894400 | 20.99 | 0.08 | 0.38 | 20.99 | 20.99 | 20.99 | 0 |
| 1736808000 | 20.91 | -0.11 | -0.52 | 21 | 21 | 20.82 | 700 |
| 1736548800 | 21.02 | -0.25 | -1.18 | 21.02 | 21.02 | 21.02 | 0 |
| 1736462400 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1736376000 | 21.31 | 0.01 | 0.05 | 21.31 | 21.31 | 21.31 | 0 |
| 1736289600 | 21.3 | -0.01 | -0.05 | 21.3 | 21.3 | 21.3 | 0 |
| 1736203200 | 21.31 | 0.06 | 0.28 | 21.31 | 21.31 | 21.31 | 0 |
| 1735944000 | 21.25 | 0.19 | 0.90 | 21.25 | 21.25 | 21.25 | 0 |
| 1735857600 | 21.06 | -0.03 | -0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1735684800 | 21.09 | -0.02 | -0.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1735598400 | 21.11 | -0.53 | -2.45 | 21.11 | 21.11 | 21.11 | 1 |
| 1735339200 | 21.64 | 0.08 | 0.37 | 21.64 | 21.64 | 21.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
