Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1736376000 | 21.31 | 0.01 | 0.05 | 21.31 | 21.31 | 21.31 | 0 |
| 1736289600 | 21.3 | -0.01 | -0.05 | 21.3 | 21.3 | 21.3 | 0 |
| 1736203200 | 21.31 | 0.06 | 0.28 | 21.31 | 21.31 | 21.31 | 0 |
| 1735944000 | 21.25 | 0.19 | 0.90 | 21.25 | 21.25 | 21.25 | 0 |
| 1735857600 | 21.06 | -0.03 | -0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1735684800 | 21.09 | -0.02 | -0.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1735598400 | 21.11 | -0.53 | -2.45 | 21.11 | 21.11 | 21.11 | 1 |
| 1735339200 | 21.64 | 0.08 | 0.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1735080000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734993600 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1734734400 | 21.48 | -0.06 | -0.28 | 21.48 | 21.48 | 21.48 | 0 |
| 1734648000 | 21.54 | -0.05 | -0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1734561600 | 21.59 | -0.34 | -1.55 | 21.9 | 21.9 | 21.59 | 1000 |
| 1734475200 | 21.93 | 0.02 | 0.09 | 21.93 | 21.93 | 21.93 | 0 |
| 1734388800 | 21.91 | -0.08 | -0.36 | 21.82 | 21.91 | 21.82 | 956 |
| 1734129600 | 21.99 | -0.01 | -0.05 | 21.99 | 21.99 | 21.99 | 0 |
| 1734043200 | 22 | -0.09 | -0.41 | 22 | 22 | 22 | 0 |
| 1733956800 | 22.09 | 0.1 | 0.45 | 22.09 | 22.09 | 22.09 | 0 |
| 1733870400 | 21.99 | -0.17 | -0.77 | 21.99 | 21.99 | 21.99 | 0 |
| 1733784000 | 22.16 | 0.09 | 0.41 | 22.16 | 22.16 | 22.16 | 0 |
| 1733524800 | 22.07 | 0.15 | 0.68 | 22.07 | 22.07 | 22.07 | 0 |
| 1733438400 | 21.92 | 0.08 | 0.37 | 21.92 | 21.92 | 21.92 | 0 |
| 1733352000 | 21.84 | 0.03 | 0.14 | 21.84 | 21.84 | 21.84 | 0 |
| 1733265600 | 21.81 | 0.11 | 0.51 | 21.81 | 21.81 | 21.81 | 0 |
| 1733179200 | 21.7 | 0.15 | 0.70 | 21.7 | 21.7 | 21.7 | 0 |
| 1732920000 | 21.55 | 0.1 | 0.47 | 21.55 | 21.55 | 21.55 | 0 |
| 1732833600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732747200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732660800 | 21.45 | 0.02 | 0.09 | 21.45 | 21.45 | 21.45 | 0 |
| 1732574400 | 21.43 | 0.1 | 0.47 | 21.43 | 21.43 | 21.43 | 0 |
| 1732315200 | 21.33 | 0.06 | 0.28 | 21.33 | 21.33 | 21.33 | 0 |
| 1732228800 | 21.27 | -0.01 | -0.05 | 21.27 | 21.27 | 21.27 | 0 |
| 1732142400 | 21.28 | -0.05 | -0.23 | 21.28 | 21.28 | 21.28 | 0 |
| 1732056000 | 21.33 | -0.07 | -0.33 | 21.33 | 21.33 | 21.33 | 0 |
| 1731969600 | 21.4 | 0.04 | 0.19 | 21.4 | 21.4 | 21.4 | 0 |
| 1731710400 | 21.36 | 0.04 | 0.19 | 21.32 | 21.36 | 21.32 | 2438 |
| 1731624000 | 21.32 | 0.07 | 0.33 | 21.32 | 21.32 | 21.32 | 0 |
| 1731537600 | 21.25 | -0.02 | -0.09 | 21.25 | 21.25 | 21.25 | 0 |
| 1731451200 | 21.27 | -0.36 | -1.66 | 21.27 | 21.27 | 21.27 | 0 |
| 1731364800 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1731105600 | 21.64 | -0.29 | -1.32 | 21.64 | 21.64 | 21.64 | 0 |
| 1731019200 | 21.93 | 0.25 | 1.15 | 21.93 | 21.93 | 21.93 | 0 |
| 1730932800 | 21.68 | -0.13 | -0.60 | 21.64 | 21.68 | 21.58 | 1000 |
| 1730846400 | 21.81 | 0.08 | 0.37 | 21.81 | 21.81 | 21.81 | 0 |
| 1730760000 | 21.73 | 0.01 | 0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1730497200 | 21.72 | 0.08 | 0.37 | 21.72 | 21.72 | 21.72 | 0 |
| 1730410800 | 21.64 | -0.11 | -0.51 | 21.64 | 21.64 | 21.64 | 0 |
| 1730324400 | 21.75 | -0.2 | -0.91 | 21.75 | 21.75 | 21.75 | 0 |
| 1730238000 | 21.95 | -0.1 | -0.45 | 21.95 | 21.95 | 21.95 | 0 |
| 1730151600 | 22.05 | 0.21 | 0.96 | 22.05 | 22.05 | 22.05 | 0 |
| 1729892400 | 21.84 | -0.01 | -0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1729806000 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 0 |
| 1729719600 | 21.75 | -0.16 | -0.73 | 21.75 | 21.75 | 21.75 | 0 |
| 1729633200 | 21.91 | -0.1 | -0.45 | 21.91 | 21.91 | 21.91 | 0 |
| 1729546800 | 22.01 | -0.18 | -0.81 | 22.01 | 22.01 | 22.01 | 0 |
| 1729287600 | 22.19 | 0.14 | 0.63 | 22.19 | 22.19 | 22.19 | 72 |
| 1729201200 | 22.05 | 0.03 | 0.14 | 22.05 | 22.05 | 22.05 | 0 |
| 1729114800 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1729028400 | 22.02 | -0.24 | -1.08 | 22.02 | 22.02 | 22.02 | 0 |
| 1728682800 | 22.26 | 0.13 | 0.59 | 22.26 | 22.26 | 22.26 | 0 |
| 1728596400 | 22.13 | 0.01 | 0.05 | 22.13 | 22.13 | 22.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
