Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 24.81 | 0.08 | 0.32 | 24.81 | 24.81 | 24.81 | 0 |
| 1741300800 | 24.73 | -0.47 | -1.87 | 24.98 | 24.99 | 24.73 | 390 |
| 1741214400 | 25.2 | 0.01 | 0.04 | 25.25 | 25.25 | 25.2 | 350 |
| 1741128000 | 25.19 | -0.37 | -1.45 | 24.98 | 25.54 | 24.96 | 1100 |
| 1741041600 | 25.56 | -0.49 | -1.88 | 25.56 | 25.56 | 25.56 | 0 |
| 1740782400 | 26.05 | 0.06 | 0.23 | 25.67 | 26.05 | 25.57 | 710 |
| 1740696000 | 25.99 | -0.2 | -0.76 | 25.99 | 25.99 | 25.99 | 0 |
| 1740609600 | 26.19 | 0.02 | 0.08 | 26.14 | 26.19 | 26.14 | 100 |
| 1740523200 | 26.17 | -0.28 | -1.06 | 26.17 | 26.17 | 26.17 | 0 |
| 1740436800 | 26.45 | -0.57 | -2.11 | 26.68 | 26.7 | 26.45 | 3100 |
| 1740177600 | 27.02 | -0.63 | -2.28 | 26.99 | 27.02 | 26.99 | 100 |
| 1740091200 | 27.65 | -0.46 | -1.64 | 27.65 | 27.65 | 27.65 | 0 |
| 1740004800 | 28.11 | 0.13 | 0.46 | 28.15 | 28.18 | 28.11 | 200 |
| 1739918400 | 27.98 | -0.04 | -0.14 | 27.96 | 27.98 | 27.96 | 110 |
| 1739572800 | 28.02 | 0.05 | 0.18 | 28.02 | 28.02 | 28.02 | 100 |
| 1739486400 | 27.97 | 0.08 | 0.29 | 27.97 | 27.97 | 27.97 | 0 |
| 1739400000 | 27.89 | 0.01 | 0.04 | 27.89 | 27.89 | 27.89 | 100 |
| 1739313600 | 27.88 | -0.13 | -0.46 | 27.96 | 28 | 27.85 | 1200 |
| 1739227200 | 28.01 | 0.48 | 1.74 | 28.06 | 28.06 | 28.01 | 100 |
| 1738968000 | 27.53 | -0.38 | -1.36 | 27.5 | 27.53 | 27.5 | 200 |
| 1738881600 | 27.91 | 0.2 | 0.72 | 27.78 | 27.91 | 27.78 | 200 |
| 1738795200 | 27.71 | 0.08 | 0.29 | 27.4 | 27.71 | 27.35 | 400 |
| 1738708800 | 27.63 | -0.16 | -0.58 | 27.64 | 27.64 | 27.59 | 400 |
| 1738622400 | 27.79 | -0.17 | -0.61 | 27.48 | 27.79 | 27.48 | 154 |
| 1738363200 | 27.96 | 0.04 | 0.14 | 28.31 | 28.31 | 27.96 | 700 |
| 1738276800 | 27.92 | 0.09 | 0.32 | 27.71 | 28.07 | 27.71 | 336 |
| 1738190400 | 27.83 | 0.13 | 0.47 | 27.9 | 27.9 | 27.77 | 400 |
| 1738104000 | 27.7 | 0.38 | 1.39 | 27.45 | 27.7 | 27.45 | 100 |
| 1738017600 | 27.32 | -0.78 | -2.78 | 27.06 | 27.63 | 27.06 | 1842 |
| 1737758400 | 28.1 | -0.23 | -0.81 | 28.08 | 28.1 | 27.97 | 903 |
| 1737672000 | 28.33 | 0.05 | 0.18 | 28.22 | 28.33 | 28.17 | 5500 |
| 1737585600 | 28.28 | 0.69 | 2.50 | 28.21 | 28.37 | 28.21 | 1700 |
| 1737499200 | 27.59 | -0.2 | -0.72 | 27.63 | 27.63 | 27.59 | 100 |
| 1737412800 | 27.79 | -0.02 | -0.07 | 27.81 | 27.88 | 27.79 | 300 |
| 1737153600 | 27.81 | 0.66 | 2.43 | 27.81 | 27.81 | 27.81 | 0 |
| 1737067200 | 27.15 | 0.04 | 0.15 | 27.29 | 27.29 | 27.15 | 700 |
| 1736980800 | 27.11 | 0.66 | 2.50 | 27.11 | 27.11 | 27.11 | 0 |
| 1736894400 | 26.45 | -0.24 | -0.90 | 26.45 | 26.45 | 26.45 | 0 |
| 1736808000 | 26.69 | -0.12 | -0.45 | 26.66 | 26.69 | 26.66 | 190 |
| 1736548800 | 26.81 | -0.54 | -1.97 | 26.79 | 27 | 26.79 | 4777 |
| 1736462400 | 27.35 | 0.29 | 1.07 | 27.31 | 27.35 | 27.31 | 100 |
| 1736376000 | 27.06 | -0.08 | -0.29 | 27.05 | 27.06 | 27.05 | 300 |
| 1736289600 | 27.14 | -0.37 | -1.34 | 27.56 | 27.56 | 27.14 | 200 |
| 1736203200 | 27.51 | 0.14 | 0.51 | 27.51 | 27.51 | 27.51 | 10 |
| 1735944000 | 27.37 | 0.59 | 2.20 | 27.25 | 27.37 | 27.25 | 501 |
| 1735857600 | 26.78 | -0.06 | -0.22 | 27.22 | 27.22 | 26.78 | 100 |
| 1735684800 | 26.84 | -0.19 | -0.70 | 26.84 | 26.84 | 26.84 | 0 |
| 1735598400 | 27.03 | -0.38 | -1.39 | 26.98 | 27.03 | 26.98 | 100 |
| 1735339200 | 27.41 | 0.06 | 0.22 | 27.34 | 27.41 | 27.34 | 101 |
| 1735080000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734993600 | 27.35 | 0.25 | 0.92 | 27.35 | 27.35 | 27.35 | 0 |
| 1734734400 | 27.1 | 0.27 | 1.01 | 27.1 | 27.1 | 27.1 | 4 |
| 1734648000 | 26.83 | -0.42 | -1.54 | 26.83 | 26.83 | 26.83 | 52 |
| 1734561600 | 27.25 | -0.67 | -2.40 | 27.92 | 27.92 | 27.25 | 200 |
| 1734475200 | 27.92 | 0.06 | 0.22 | 27.99 | 27.99 | 27.92 | 100 |
| 1734388800 | 27.86 | 0.39 | 1.42 | 27.86 | 27.86 | 27.86 | 1 |
| 1734129600 | 27.47 | 0.16 | 0.59 | 27.47 | 27.47 | 27.47 | 0 |
| 1734043200 | 27.31 | -0.01 | -0.04 | 27.25 | 27.31 | 27.25 | 550 |
| 1733956800 | 27.32 | 0.41 | 1.52 | 27.32 | 27.32 | 27.32 | 0 |
| 1733870400 | 26.91 | -0.09 | -0.33 | 26.91 | 26.91 | 26.91 | 0 |
| 1733784000 | 27 | -0.21 | -0.77 | 27.27 | 27.27 | 27 | 437 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
