Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 19.03 | -0.05 | -0.26 | 19.01 | 19.04 | 19.01 | 5185 |
| 1732660800 | 19.08 | 0.09 | 0.47 | 19.09 | 19.09 | 19.06 | 2550 |
| 1732574400 | 18.99 | 0.13 | 0.69 | 18.99 | 18.99 | 18.99 | 600 |
| 1732315200 | 18.86 | 0.01 | 0.05 | 18.86 | 18.86 | 18.86 | 127 |
| 1732228800 | 18.85 | -0.02 | -0.11 | 18.75 | 18.85 | 18.75 | 1690 |
| 1732142400 | 18.87 | 0.04 | 0.21 | 18.89 | 18.89 | 18.87 | 300 |
| 1732056000 | 18.83 | 0 | 0.00 | 18.75 | 18.83 | 18.75 | 428 |
| 1731969600 | 18.83 | -0.08 | -0.42 | 18.83 | 18.83 | 18.83 | 37 |
| 1731710400 | 18.91 | 0.02 | 0.11 | 18.95 | 18.95 | 18.89 | 1300 |
| 1731624000 | 18.89 | 0.02 | 0.11 | 18.89 | 18.91 | 18.89 | 320 |
| 1731537600 | 18.87 | 0.06 | 0.32 | 18.85 | 18.91 | 18.85 | 1300 |
| 1731451200 | 18.81 | -0.1 | -0.53 | 18.87 | 18.87 | 18.78 | 5822 |
| 1731364800 | 18.91 | -0.01 | -0.05 | 18.94 | 18.94 | 18.91 | 1100 |
| 1731105600 | 18.92 | 0.08 | 0.42 | 18.99 | 18.99 | 18.92 | 910 |
| 1731019200 | 18.84 | 0.01 | 0.05 | 18.91 | 18.91 | 18.84 | 475 |
| 1730932800 | 18.83 | -0.03 | -0.16 | 18.82 | 18.83 | 18.82 | 960 |
| 1730846400 | 18.86 | 0.01 | 0.05 | 18.83 | 18.86 | 18.83 | 503 |
| 1730760000 | 18.85 | 0.01 | 0.05 | 18.85 | 18.85 | 18.85 | 2400 |
| 1730497200 | 18.84 | -0.04 | -0.21 | 18.84 | 18.84 | 18.84 | 0 |
| 1730410800 | 18.88 | -0.02 | -0.11 | 18.87 | 18.88 | 18.86 | 6506 |
| 1730324400 | 18.9 | -0.05 | -0.26 | 18.9 | 18.9 | 18.9 | 500 |
| 1730238000 | 18.95 | -0.02 | -0.11 | 18.96 | 18.96 | 18.95 | 300 |
| 1730151600 | 18.97 | -0.03 | -0.16 | 18.94 | 18.97 | 18.94 | 1400 |
| 1729892400 | 19 | -0.03 | -0.16 | 19 | 19 | 19 | 5 |
| 1729806000 | 19.03 | 0.09 | 0.48 | 18.98 | 19.03 | 18.98 | 12439 |
| 1729719600 | 18.94 | -0.02 | -0.11 | 18.94 | 18.94 | 18.94 | 50 |
| 1729633200 | 18.96 | -0.04 | -0.21 | 18.97 | 18.97 | 18.95 | 500 |
| 1729546800 | 19 | -0.13 | -0.68 | 19.19 | 19.19 | 19 | 2162 |
| 1729287600 | 19.13 | -0.02 | -0.10 | 19.17 | 19.17 | 19.13 | 500 |
| 1729201200 | 19.15 | 0.07 | 0.37 | 19.12 | 19.15 | 19.12 | 2700 |
| 1729114800 | 19.08 | -0.03 | -0.16 | 19.09 | 19.09 | 19.07 | 700 |
| 1729028400 | 19.11 | 0.03 | 0.16 | 19.12 | 19.13 | 19.09 | 3779 |
| 1728682800 | 19.08 | -0.04 | -0.21 | 18.94 | 19.09 | 18.94 | 7125 |
| 1728596400 | 19.12 | 0.01 | 0.05 | 19.22 | 19.22 | 19.12 | 2848 |
| 1728510000 | 19.11 | 0.01 | 0.05 | 19.17 | 19.17 | 19.08 | 621 |
| 1728423600 | 19.1 | -0.04 | -0.21 | 19.09 | 19.1 | 19.09 | 409 |
| 1728337200 | 19.14 | 0.02 | 0.10 | 19.17 | 19.17 | 19.14 | 100 |
| 1728078000 | 19.12 | -0.14 | -0.73 | 19.1 | 19.12 | 19.1 | 300 |
| 1727991600 | 19.26 | 0.02 | 0.10 | 19.26 | 19.26 | 19.23 | 5600 |
| 1727905200 | 19.24 | 0.03 | 0.16 | 19.11 | 19.24 | 19.11 | 1200 |
| 1727818800 | 19.21 | -0.03 | -0.16 | 19.27 | 19.27 | 19.21 | 4000 |
| 1727732400 | 19.24 | -0.1 | -0.52 | 19.27 | 19.31 | 19.22 | 14300 |
| 1727473200 | 19.34 | 0.05 | 0.26 | 19.36 | 19.36 | 19.32 | 3800 |
| 1727386800 | 19.29 | 0.01 | 0.05 | 19.28 | 19.3 | 19.26 | 2200 |
| 1727300400 | 19.28 | 0.02 | 0.10 | 19.27 | 19.28 | 19.27 | 700 |
| 1727214000 | 19.26 | 0.04 | 0.21 | 19.26 | 19.26 | 19.26 | 79 |
| 1727127600 | 19.22 | -0.08 | -0.41 | 19.2 | 19.22 | 19.2 | 195 |
| 1726868400 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.28 | 3554 |
| 1726782000 | 19.25 | -0.07 | -0.36 | 19.27 | 19.27 | 19.25 | 1500 |
| 1726695600 | 19.32 | -0.02 | -0.10 | 19.29 | 19.34 | 19.29 | 3902 |
| 1726609200 | 19.34 | -0.04 | -0.21 | 19.36 | 19.36 | 19.34 | 131 |
| 1726522800 | 19.38 | 0.05 | 0.26 | 19.38 | 19.38 | 19.38 | 0 |
| 1726263600 | 19.33 | -0.01 | -0.05 | 19.33 | 19.33 | 19.33 | 100 |
| 1726177200 | 19.34 | 0.06 | 0.31 | 19.32 | 19.34 | 19.32 | 2100 |
| 1726090800 | 19.28 | -0.05 | -0.26 | 19.23 | 19.28 | 19.23 | 248 |
| 1726004400 | 19.33 | 0.09 | 0.47 | 19.31 | 19.33 | 19.31 | 213 |
| 1725918000 | 19.24 | -0.06 | -0.31 | 19.24 | 19.24 | 19.22 | 6923 |
| 1725658800 | 19.3 | 0.08 | 0.42 | 19.32 | 19.32 | 19.3 | 300 |
| 1725572400 | 19.22 | 0.05 | 0.26 | 19.19 | 19.22 | 19.19 | 100 |
| 1725486000 | 19.17 | 0.03 | 0.16 | 19.15 | 19.17 | 19.15 | 1000 |
| 1725399600 | 19.14 | 0.18 | 0.95 | 19.19 | 19.19 | 19.12 | 4910 |
| 1725054000 | 18.96 | -0.15 | -0.78 | 19.05 | 19.05 | 18.96 | 1350 |
| 1724967600 | 19.11 | -0.02 | -0.10 | 19.09 | 19.11 | 19.09 | 926 |
| 1724881200 | 19.13 | -0.01 | -0.05 | 19.1 | 19.16 | 19.08 | 1943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
