Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.94 | 0.18 | 1.53 | 11.94 | 11.94 | 11.94 | 108 |
| 1740696000 | 11.76 | 0.17 | 1.47 | 11.7 | 11.8 | 11.7 | 4840 |
| 1740609600 | 11.59 | 0.03 | 0.26 | 11.57 | 11.64 | 11.57 | 1152 |
| 1740523200 | 11.56 | 0.09 | 0.78 | 11.37 | 11.57 | 11.37 | 2300 |
| 1740436800 | 11.47 | 0.08 | 0.70 | 11.47 | 11.48 | 11.47 | 3168 |
| 1740177600 | 11.39 | -0.2 | -1.73 | 11.47 | 11.47 | 11.39 | 134 |
| 1740091200 | 11.59 | 0.03 | 0.26 | 11.5 | 11.59 | 11.5 | 1683 |
| 1740004800 | 11.56 | 0.05 | 0.43 | 11.53 | 11.56 | 11.53 | 482 |
| 1739918400 | 11.51 | 0.06 | 0.52 | 11.45 | 11.51 | 11.45 | 227 |
| 1739572800 | 11.45 | -0.05 | -0.43 | 11.5 | 11.5 | 11.43 | 3109 |
| 1739486400 | 11.5 | -0.04 | -0.35 | 11.43 | 11.5 | 11.43 | 132 |
| 1739400000 | 11.54 | 0.04 | 0.35 | 11.44 | 11.54 | 11.44 | 7480 |
| 1739313600 | 11.5 | -0.04 | -0.35 | 11.47 | 11.52 | 11.47 | 660 |
| 1739227200 | 11.54 | -0.01 | -0.09 | 11.55 | 11.57 | 11.54 | 648 |
| 1738968000 | 11.55 | 0.1 | 0.87 | 11.47 | 11.55 | 11.47 | 300 |
| 1738881600 | 11.45 | 0.09 | 0.79 | 11.34 | 11.45 | 11.34 | 211 |
| 1738795200 | 11.36 | 0.01 | 0.09 | 11.24 | 11.36 | 11.24 | 4050 |
| 1738708800 | 11.35 | -0.04 | -0.35 | 11.45 | 11.45 | 11.35 | 402 |
| 1738622400 | 11.39 | -0.13 | -1.13 | 11.25 | 11.39 | 11.25 | 302 |
| 1738363200 | 11.52 | -0.05 | -0.43 | 11.49 | 11.52 | 11.49 | 403 |
| 1738276800 | 11.57 | -0.01 | -0.09 | 11.595 | 11.6 | 11.57 | 969 |
| 1738190400 | 11.58 | 0.1 | 0.87 | 11.5 | 11.63 | 11.5 | 918 |
| 1738104000 | 11.48 | 0.03 | 0.26 | 11.5 | 11.5 | 11.44 | 5306 |
| 1738017600 | 11.45 | 0.11 | 0.97 | 11.48 | 11.48 | 11.41 | 3510 |
| 1737758400 | 11.34 | -0.01 | -0.09 | 11.34 | 11.34 | 11.34 | 0 |
| 1737672000 | 11.35 | 0.02 | 0.18 | 11.37 | 11.4 | 11.35 | 3101 |
| 1737585600 | 11.33 | -0.09 | -0.79 | 11.37 | 11.37 | 11.33 | 512 |
| 1737499200 | 11.42 | 0.06 | 0.53 | 11.42 | 11.42 | 11.42 | 4 |
| 1737412800 | 11.36 | -0.02 | -0.18 | 11.2 | 11.36 | 11.2 | 1008 |
| 1737153600 | 11.38 | 0.04 | 0.35 | 11.35 | 11.39 | 11.35 | 3600 |
| 1737067200 | 11.34 | 0.07 | 0.62 | 11.29 | 11.34 | 11.29 | 123 |
| 1736980800 | 11.27 | 0.19 | 1.71 | 11.22 | 11.29 | 11.22 | 400 |
| 1736894400 | 11.08 | 0.1 | 0.91 | 11.04 | 11.08 | 11.04 | 636 |
| 1736808000 | 10.98 | 0.08 | 0.73 | 10.81 | 10.98 | 10.81 | 2475 |
| 1736548800 | 10.9 | -0.22 | -1.98 | 11 | 11 | 10.9 | 901 |
| 1736462400 | 11.12 | -0.01 | -0.09 | 11.01 | 11.12 | 11.01 | 275 |
| 1736376000 | 11.13 | 0.02 | 0.18 | 11 | 11.13 | 10.99 | 9116 |
| 1736289600 | 11.11 | 0 | 0.00 | 11.13 | 11.16 | 11.11 | 3663 |
| 1736203200 | 11.11 | -0.04 | -0.36 | 11.14 | 11.27 | 11.11 | 4546 |
| 1735944000 | 11.15 | 0.05 | 0.45 | 11.05 | 11.15 | 11.05 | 855 |
| 1735857600 | 11.1 | -0.02 | -0.18 | 11.17 | 11.17 | 11.09 | 11777 |
| 1735684800 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 0 |
| 1735598400 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.01 | 3170 |
| 1735339200 | 11.13 | 0.05 | 0.45 | 11.1 | 11.13 | 11.1 | 2026 |
| 1735069200 | 11.08 | 0.02 | 0.18 | 11.06 | 11.08 | 11.06 | 262 |
| 1734993600 | 11.06 | -0.14 | -1.25 | 11.06 | 11.06 | 11.06 | 225 |
| 1734734400 | 11.2 | 0.16 | 1.45 | 11.17 | 11.2 | 11.17 | 202 |
| 1734648000 | 11.04 | 0.07 | 0.64 | 10.93 | 11.04 | 10.93 | 1135 |
| 1734561600 | 10.97 | -0.3 | -2.66 | 11.17 | 11.17 | 10.97 | 1072 |
| 1734475200 | 11.27 | -0.1 | -0.88 | 11.33 | 11.33 | 11.27 | 4002 |
| 1734388800 | 11.37 | 0.01 | 0.09 | 11.32 | 11.37 | 11.32 | 1513 |
| 1734129600 | 11.36 | 0.01 | 0.09 | 11.36 | 11.36 | 11.36 | 50 |
| 1734043200 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 300 |
| 1733956800 | 11.33 | -0.04 | -0.35 | 11.32 | 11.33 | 11.32 | 125 |
| 1733870400 | 11.37 | -0.16 | -1.39 | 11.5 | 11.5 | 11.37 | 268 |
| 1733784000 | 11.53 | -0.19 | -1.62 | 11.7 | 11.7 | 11.53 | 6039 |
| 1733524800 | 11.72 | -0.07 | -0.59 | 11.72 | 11.72 | 11.7 | 7612 |
| 1733438400 | 11.79 | 0.04 | 0.34 | 11.72 | 11.83 | 11.72 | 4100 |
| 1733352000 | 11.75 | -0.04 | -0.34 | 11.72 | 11.75 | 11.66 | 9657 |
| 1733265600 | 11.79 | -0.12 | -1.01 | 11.79 | 11.79 | 11.79 | 3 |
| 1733179200 | 11.91 | -0.07 | -0.58 | 11.96 | 11.96 | 11.91 | 2050 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
