Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 7.28 | -0.02 | -0.27 | 7.28 | 7.28 | 7.28 | 0 |
| 1734648000 | 7.3 | -0.02 | -0.27 | 7.23 | 7.3 | 7.23 | 37200 |
| 1734561600 | 7.32 | -0.02 | -0.27 | 7.32 | 7.32 | 7.32 | 500 |
| 1734475200 | 7.34 | 0.01 | 0.14 | 7.39 | 7.39 | 7.34 | 100 |
| 1734388800 | 7.33 | -0.01 | -0.14 | 7.33 | 7.33 | 7.33 | 0 |
| 1734129600 | 7.34 | -0.01 | -0.14 | 7.36 | 7.36 | 7.34 | 2700 |
| 1734043200 | 7.35 | -0.01 | -0.14 | 7.35 | 7.35 | 7.35 | 0 |
| 1733956800 | 7.36 | -0.01 | -0.14 | 7.33 | 7.36 | 7.33 | 1556 |
| 1733870400 | 7.37 | 0.03 | 0.41 | 7.37 | 7.37 | 7.37 | 300 |
| 1733784000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733524800 | 7.34 | 0.03 | 0.41 | 7.34 | 7.34 | 7.34 | 0 |
| 1733438400 | 7.31 | -0.03 | -0.41 | 7.29 | 7.31 | 7.29 | 300 |
| 1733352000 | 7.34 | -0.03 | -0.41 | 7.28 | 7.37 | 7.28 | 17000 |
| 1733265600 | 7.37 | 0.07 | 0.96 | 7.37 | 7.37 | 7.37 | 120 |
| 1733179200 | 7.3 | 0.03 | 0.41 | 7.3 | 7.3 | 7.3 | 0 |
| 1732920000 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1732833600 | 7.27 | 0.01 | 0.14 | 7.27 | 7.27 | 7.27 | 0 |
| 1732747200 | 7.26 | -0.06 | -0.82 | 7.33 | 7.33 | 7.24 | 800 |
| 1732660800 | 7.32 | 0.04 | 0.55 | 7.32 | 7.32 | 7.32 | 0 |
| 1732574400 | 7.28 | -0.03 | -0.41 | 7.28 | 7.28 | 7.26 | 1800 |
| 1732315200 | 7.31 | -0.01 | -0.14 | 7.31 | 7.31 | 7.31 | 0 |
| 1732228800 | 7.32 | -0.07 | -0.95 | 7.37 | 7.37 | 7.32 | 200 |
| 1732142400 | 7.39 | 0.05 | 0.68 | 7.3 | 7.39 | 7.29 | 1300 |
| 1732056000 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731969600 | 7.34 | -0.01 | -0.14 | 7.29 | 7.34 | 7.28 | 601 |
| 1731710400 | 7.35 | 0.01 | 0.14 | 7.38 | 7.39 | 7.3 | 5700 |
| 1731624000 | 7.34 | 0.04 | 0.55 | 7.34 | 7.34 | 7.34 | 681 |
| 1731537600 | 7.3 | 0.02 | 0.27 | 7.28 | 7.3 | 7.28 | 100 |
| 1731451200 | 7.28 | 0.04 | 0.55 | 7.28 | 7.28 | 7.28 | 0 |
| 1731364800 | 7.24 | -0.06 | -0.82 | 7.24 | 7.24 | 7.24 | 0 |
| 1731105600 | 7.3 | 0.04 | 0.55 | 7.34 | 7.34 | 7.3 | 102 |
| 1731019200 | 7.26 | -0.01 | -0.14 | 7.31 | 7.31 | 7.26 | 1100 |
| 1730932800 | 7.27 | 0.01 | 0.14 | 7.22 | 7.28 | 7.22 | 500 |
| 1730846400 | 7.26 | 0.02 | 0.28 | 7.29 | 7.29 | 7.26 | 301 |
| 1730760000 | 7.24 | -0.01 | -0.14 | 7.22 | 7.28 | 7.22 | 300 |
| 1730497200 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.25 | 0 |
| 1730410800 | 7.26 | 0.01 | 0.14 | 7.28 | 7.28 | 7.26 | 100 |
| 1730324400 | 7.25 | -0.02 | -0.28 | 7.25 | 7.25 | 7.25 | 0 |
| 1730238000 | 7.27 | -0.04 | -0.55 | 7.27 | 7.27 | 7.27 | 0 |
| 1730151600 | 7.31 | 0.01 | 0.14 | 7.31 | 7.31 | 7.31 | 0 |
| 1729892400 | 7.3 | 0.01 | 0.14 | 7.3 | 7.3 | 7.3 | 0 |
| 1729806000 | 7.29 | -0.01 | -0.14 | 7.29 | 7.29 | 7.29 | 0 |
| 1729719600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729633200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729546800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729287600 | 7.3 | 0.02 | 0.27 | 7.3 | 7.3 | 7.3 | 0 |
| 1729201200 | 7.28 | 0.01 | 0.14 | 7.34 | 7.34 | 7.28 | 136 |
| 1729114800 | 7.27 | -0.01 | -0.14 | 7.27 | 7.27 | 7.27 | 0 |
| 1729028400 | 7.28 | 0.01 | 0.14 | 7.28 | 7.28 | 7.28 | 0 |
| 1728682800 | 7.27 | 0.03 | 0.41 | 7.26 | 7.27 | 7.26 | 2691 |
| 1728596400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728510000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728423600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728337200 | 7.24 | 0.01 | 0.14 | 7.25 | 7.26 | 7.24 | 1000 |
| 1728078000 | 7.23 | 0 | 0.00 | 7.24 | 7.24 | 7.23 | 202 |
| 1727991600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1727905200 | 7.23 | 0 | 0.00 | 7.24 | 7.24 | 7.23 | 100 |
| 1727818800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1727732400 | 7.23 | 0.01 | 0.14 | 7.18 | 7.23 | 7.18 | 400 |
| 1727473200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1727386800 | 7.22 | -0.03 | -0.41 | 7.01 | 7.22 | 7.01 | 1300 |
| 1727300400 | 7.25 | 0.01 | 0.14 | 7.25 | 7.25 | 7.25 | 0 |
| 1727214000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727127600 | 7.24 | -0.01 | -0.14 | 7.24 | 7.24 | 7.24 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
