Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 500 |
| 1741902000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 3000 |
| 1741815600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 5600 |
| 1741729200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 12345 |
| 1741642800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 400 |
| 1741387200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741300800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 5800 |
| 1741214400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.69 | 4100 |
| 1741128000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 2000 |
| 1741041600 | 14.7 | 0 | 0.00 | 14.7 | 14.85 | 14.7 | 8000 |
| 1740782400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 5100 |
| 1740696000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 500 |
| 1740609600 | 14.7 | 0.1 | 0.68 | 14.69 | 14.7 | 14.69 | 400 |
| 1740523200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740436800 | 14.6 | 0.01 | 0.07 | 14.55 | 14.6 | 14.55 | 1400 |
| 1740177600 | 14.59 | -0.01 | -0.07 | 14.58 | 14.59 | 14.58 | 2100 |
| 1740091200 | 14.6 | -0.07 | -0.48 | 14.6 | 14.6 | 14.6 | 10900 |
| 1740004800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1739918400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 1 |
| 1739572800 | 14.67 | 0.27 | 1.88 | 14.65 | 14.67 | 14.65 | 1000 |
| 1739486400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739400000 | 14.4 | 0.1 | 0.70 | 14.45 | 14.45 | 14.4 | 1800 |
| 1739313600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739227200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1900 |
| 1738968000 | 14.3 | 0.25 | 1.78 | 14.3 | 14.3 | 14.3 | 100 |
| 1738881600 | 14.05 | -0.35 | -2.43 | 14.01 | 14.05 | 14 | 1300 |
| 1738795200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738708800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738622400 | 14.4 | -0.28 | -1.91 | 14.55 | 14.55 | 14.4 | 1005 |
| 1738363200 | 14.68 | 0.02 | 0.14 | 14.68 | 14.68 | 14.68 | 360 |
| 1738276800 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1738190400 | 14.66 | 0.01 | 0.07 | 14.65 | 14.66 | 14.65 | 500 |
| 1738104000 | 14.65 | -0.03 | -0.20 | 14.65 | 14.65 | 14.65 | 400 |
| 1738017600 | 14.68 | 0.01 | 0.07 | 14.66 | 14.68 | 14.66 | 600 |
| 1737758400 | 14.67 | 0.07 | 0.48 | 14.41 | 14.67 | 14.41 | 550 |
| 1737672000 | 14.6 | 0.05 | 0.34 | 14.6 | 14.6 | 14.6 | 400 |
| 1737585600 | 14.55 | -0.05 | -0.34 | 14.55 | 14.55 | 14.5 | 1800 |
| 1737499200 | 14.6 | 0 | 0.00 | 14.6 | 14.65 | 14.6 | 11900 |
| 1737412800 | 14.6 | -0.09 | -0.61 | 14.65 | 14.65 | 14.6 | 1600 |
| 1737153600 | 14.69 | -0.06 | -0.41 | 14.7 | 14.7 | 14.6 | 7100 |
| 1737067200 | 14.75 | 0.08 | 0.55 | 14.68 | 14.75 | 14.68 | 5661 |
| 1736980800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1736894400 | 14.67 | 0.07 | 0.48 | 14.67 | 14.67 | 14.67 | 700 |
| 1736808000 | 14.6 | -0.12 | -0.82 | 14.75 | 14.75 | 14.6 | 2650 |
| 1736548800 | 14.72 | 0.12 | 0.82 | 14.72 | 14.72 | 14.6 | 2000 |
| 1736462400 | 14.6 | 0.1 | 0.69 | 14.6 | 14.61 | 14.6 | 300 |
| 1736376000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736289600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1736203200 | 14.5 | -0.22 | -1.49 | 14.73 | 14.73 | 14.48 | 2400 |
| 1735944000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1735857600 | 14.72 | -0.03 | -0.20 | 14.62 | 14.73 | 14.62 | 1150 |
| 1735684800 | 14.75 | 0.1 | 0.68 | 14.5 | 14.75 | 14.5 | 1834 |
| 1735598400 | 14.65 | -0.05 | -0.34 | 14.65 | 14.65 | 14.65 | 1000 |
| 1735339200 | 14.7 | 0.3 | 2.08 | 14.5 | 14.7 | 14.5 | 5780 |
| 1735080000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734993600 | 14.4 | -0.1 | -0.69 | 14.6 | 14.7 | 14.4 | 4128 |
| 1734734400 | 14.5 | 0.3 | 2.11 | 14.2 | 14.6 | 14.2 | 12000 |
| 1734648000 | 14.2 | 0 | 0.00 | 14.15 | 14.2 | 14.15 | 4515 |
| 1734561600 | 14.2 | 0.38 | 2.75 | 13.8 | 14.2 | 13.8 | 5036 |
| 1734475200 | 13.82 | -0.04 | -0.29 | 13.82 | 13.82 | 13.82 | 5000 |
| 1734388800 | 13.86 | -0.14 | -1.00 | 13.72 | 13.96 | 13.72 | 2647 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
