Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739918400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 800 |
| 1739572800 | 15.4 | 0.25 | 1.65 | 15.4 | 15.4 | 15.4 | 300 |
| 1739486400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739400000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739313600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739227200 | 15.15 | -0.11 | -0.72 | 15.15 | 15.15 | 15.15 | 1000 |
| 1738968000 | 15.26 | 0.01 | 0.07 | 15.26 | 15.26 | 15.26 | 850 |
| 1738881600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 25 |
| 1738795200 | 15.25 | -0.15 | -0.97 | 15.43 | 15.52 | 15.25 | 3540 |
| 1738708800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738622400 | 15.4 | 0.01 | 0.06 | 15.25 | 15.4 | 15.1 | 700 |
| 1738363200 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 150 |
| 1738276800 | 15.4 | 0.22 | 1.45 | 15.35 | 15.4 | 15.35 | 300 |
| 1738190400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 50 |
| 1738104000 | 15.18 | 0.16 | 1.07 | 15.34 | 15.34 | 15.18 | 2100 |
| 1738017600 | 15.02 | -0.23 | -1.51 | 15.02 | 15.02 | 15.02 | 283 |
| 1737758400 | 15.25 | 0 | 0.00 | 15.05 | 15.25 | 15.05 | 2700 |
| 1737672000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1737585600 | 15.25 | 0.44 | 2.97 | 15 | 15.25 | 15 | 800 |
| 1737499200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737412800 | 14.81 | -0.59 | -3.83 | 14.81 | 14.81 | 14.81 | 1101 |
| 1737153600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737067200 | 15.4 | 0.15 | 0.98 | 15.35 | 15.43 | 15.35 | 732 |
| 1736980800 | 15.25 | 0 | 0.00 | 15.35 | 15.35 | 15.25 | 2900 |
| 1736894400 | 15.25 | 0.3 | 2.01 | 15.25 | 15.25 | 15.25 | 1400 |
| 1736808000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1736548800 | 14.95 | 0.05 | 0.34 | 14.95 | 14.95 | 14.95 | 200 |
| 1736462400 | 14.9 | -0.12 | -0.80 | 15.03 | 15.03 | 14.8 | 14623 |
| 1736376000 | 15.02 | 0.02 | 0.13 | 15.1 | 15.1 | 15.02 | 300 |
| 1736289600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736203200 | 15 | -0.75 | -4.76 | 15.4 | 15.4 | 15 | 2201 |
| 1735944000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735857600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735684800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 30 |
| 1735598400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 75 |
| 1735339200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735069200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 360 |
| 1734993600 | 15.75 | 0.05 | 0.32 | 15.7 | 15.75 | 15.7 | 800 |
| 1734734400 | 15.7 | 0.7 | 4.67 | 15.69 | 15.7 | 15.69 | 600 |
| 1734648000 | 15 | -0.69 | -4.40 | 15.55 | 15.55 | 15 | 2300 |
| 1734561600 | 15.69 | 0.14 | 0.90 | 15.55 | 15.69 | 15.55 | 4000 |
| 1734475200 | 15.55 | -0.14 | -0.89 | 15.68 | 15.69 | 15.55 | 1000 |
| 1734388800 | 15.69 | 0.24 | 1.55 | 15.45 | 15.69 | 15.4 | 3300 |
| 1734129600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1734043200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1733956800 | 15.45 | 0.01 | 0.06 | 15.45 | 15.45 | 15.45 | 250 |
| 1733870400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1733784000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1733524800 | 15.44 | -0.01 | -0.06 | 15.43 | 15.44 | 15.43 | 500 |
| 1733438400 | 15.45 | -0.05 | -0.32 | 15.44 | 15.45 | 15.44 | 1500 |
| 1733352000 | 15.5 | -0.25 | -1.59 | 15.5 | 15.5 | 15.5 | 700 |
| 1733265600 | 15.75 | 0.95 | 6.42 | 15.2 | 15.75 | 15.2 | 6600 |
| 1733179200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732920000 | 14.8 | 0.12 | 0.82 | 14.74 | 14.8 | 14.74 | 4080 |
| 1732833600 | 14.68 | 0.2 | 1.38 | 14.68 | 14.68 | 14.68 | 150 |
| 1732747200 | 14.48 | -0.2 | -1.36 | 14.52 | 14.52 | 14.48 | 1900 |
| 1732660800 | 14.68 | 0.2 | 1.38 | 14.68 | 14.68 | 14.68 | 600 |
| 1732574400 | 14.48 | -0.12 | -0.82 | 14.6 | 14.6 | 14.48 | 800 |
| 1732315200 | 14.6 | -0.19 | -1.28 | 14.65 | 14.65 | 14.6 | 2300 |
| 1732228800 | 14.79 | -0.05 | -0.34 | 14.79 | 14.79 | 14.79 | 200 |
| 1732142400 | 14.84 | 0.24 | 1.64 | 14.6 | 14.84 | 14.6 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
