ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.04511.68831168830.3850.450.385486850.42478156CS
40.012.380952380950.420.4550.38496990.41529967CS
120.16562.26415094340.2650.540.251185180.38742791CS
260.12540.98360655740.3050.540.2699580.36421892CS
520.1448.2758620690.290.540.2541260.33829725CS
156-3.27-88.37837837843.73.810.2964651.25683326CS
260-2.71-86.30573248413.1414.720.22357696.31377807CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365488000.41500.000.4150.4150.4150
17364624000.415-0.005-1.190.420.420.4156434
17363760000.42-0.02-4.550.430.4350.409999926368
17362896000.440.04511.390.390.450.39141069
17362032000.395-0.005-1.250.390.40999990.3946831
17359440000.40.0153.900.3850.40.38522724
17358576000.3850.0051.320.380.40.3853684
17356848000.38-0.01-2.560.380.390.3833039
17355984000.39-0.01-2.500.4050.4050.38583884
17353392000.4-0.03-6.980.40999990.430.428715
17350692000.43-0.01-2.270.4350.4350.4212536
17349936000.440.0256.020.40.4550.4160870
17347344000.415-0.005-1.190.430.430.440604
17346480000.420.0153.700.420.430.40519330
17345616000.4050.0051.250.40.450.3974305
17344752000.4-0.03-6.980.420.4250.3956784
17343888000.430.0051.180.4250.440.42515624
17341296000.4250.0256.250.420.4350.4222082
17340432000.40.0153.900.440.450.39385097
17339568000.385-0.005-1.280.380.390.3818692
17338704000.39-0.02-4.880.420.420.37175546
17337840000.4099999-0.03-6.820.380.4150.38206677
17335248000.4400.000.4450.460.43560673
17334384000.44-0.01-2.220.450.50.435320213
17333520000.4500.000.4450.4550.4420388
17332656000.45-0.01-2.170.460.460.4427028
17331792000.460.0153.370.470.490.45229836
17329200000.4450.0051.140.440.520.44158004
17328336000.4400.000.430.460.4329016
17327472000.44-0.01-2.220.4350.450.4325092
17326608000.450.012.270.440.4650.4294694
17325744000.440.012.330.440.4550.4444926
17323152000.43-0.02-4.440.4250.4450.4259999
17322288000.45-0.005-1.100.4550.4550.4253678
17321424000.455-0.005-1.090.4450.4650.44533124
17320560000.46-0.01-2.130.470.470.4349738
17319696000.47-0.02-4.080.50.50.43595862
17317104000.490.0255.380.4750.540.475360909
17316240000.4650.08522.370.3850.4750.385581914
17315376000.380.012.700.360.40.36278396
17314512000.3700.000.3650.380.36149126
17313648000.37-0.015-3.900.3750.3850.3741319
17311056000.3850.03510.000.370.40.35241448
17310192000.35-0.01-2.780.3650.3650.3528094
17309328000.360.012.860.3550.380.35531297
17308464000.350.00500011.450.340.380.34203398
17307600000.34499990.01499994.550.3350.360.315136931
17304972000.330.0310.000.3050.330.30565433
17304108000.300.000.30.3350.3395587
17303244000.300.000.290.30.2914753
17302380000.30.013.450.28499990.30.2813272
17301516000.29-0.01-3.330.310.310.284999993351
17298924000.30.0311.110.2650.3350.265891968
17298060000.270.0051.890.260.2750.2679724
17297196000.2650.0051.920.2550.270.25533361
17296332000.260.014.000.260.270.26137460
17295468000.25-0.01-3.850.260.260.2587426
17292876000.2600.000.2650.2650.267168
17292012000.2600.000.260.260.25513310
17291148000.26-0.01-3.700.260.260.263916
17290284000.270.0051.890.2550.270.25531408
17286828000.2650.0051.920.250.2750.2573614

Seu Histórico Recente