Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 9.65 | 0.01 | 0.10 | 9.67 | 9.67 | 9.63 | 11563 |
| 1736808000 | 9.64 | -0.01 | -0.10 | 9.63 | 9.65 | 9.63 | 12174 |
| 1736548800 | 9.65 | 0 | 0.00 | 9.7 | 9.7 | 9.64 | 4851 |
| 1736462400 | 9.65 | 0 | 0.00 | 9.66 | 9.67 | 9.65 | 18243 |
| 1736376000 | 9.65 | -0.01 | -0.10 | 9.66 | 9.66 | 9.65 | 8246 |
| 1736289600 | 9.66 | 0.02 | 0.21 | 9.68 | 9.68 | 9.65 | 13143 |
| 1736203200 | 9.64 | -0.01 | -0.10 | 9.65 | 9.68 | 9.64 | 10402 |
| 1735944000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 682 |
| 1735857600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.64 | 1400 |
| 1735684800 | 9.65 | 0 | 0.00 | 9.68 | 9.68 | 9.65 | 830 |
| 1735598400 | 9.65 | 0.01 | 0.10 | 9.6199999 | 9.65 | 9.6199999 | 5890 |
| 1735339200 | 9.64 | 0 | 0.00 | 9.67 | 9.67 | 9.64 | 5866 |
| 1735069200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 340 |
| 1734993600 | 9.64 | -0.03 | -0.31 | 9.66 | 9.66 | 9.63 | 927 |
| 1734734400 | 9.67 | 0.01 | 0.10 | 9.68 | 9.68 | 9.66 | 7263 |
| 1734648000 | 9.66 | -0.01 | -0.10 | 9.67 | 9.67 | 9.66 | 1135 |
| 1734561600 | 9.67 | -0.02 | -0.21 | 9.69 | 9.69 | 9.67 | 3112 |
| 1734475200 | 9.69 | 0.01 | 0.10 | 9.68 | 9.69 | 9.68 | 3600 |
| 1734388800 | 9.68 | -0.01 | -0.10 | 9.69 | 9.69 | 9.68 | 2213 |
| 1734129600 | 9.69 | 0.01 | 0.10 | 9.67 | 9.69 | 9.67 | 20644 |
| 1734043200 | 9.68 | -0.01 | -0.10 | 9.69 | 9.69 | 9.68 | 423 |
| 1733956800 | 9.69 | -0.02 | -0.21 | 9.69 | 9.71 | 9.69 | 4339 |
| 1733870400 | 9.71 | 0.02 | 0.21 | 9.69 | 9.71 | 9.69 | 2276 |
| 1733784000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 1177 |
| 1733524800 | 9.69 | 0 | 0.00 | 9.7 | 9.7 | 9.68 | 6341 |
| 1733438400 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.69 | 4006 |
| 1733352000 | 9.68 | 0.01 | 0.10 | 9.7 | 9.7 | 9.67 | 13200 |
| 1733265600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 1261 |
| 1733179200 | 9.67 | -0.01 | -0.10 | 9.65 | 9.68 | 9.65 | 4688 |
| 1732920000 | 9.68 | 0.01 | 0.10 | 9.64 | 9.68 | 9.64 | 4970 |
| 1732833600 | 9.67 | 0.01 | 0.10 | 9.68 | 9.68 | 9.67 | 10474 |
| 1732747200 | 9.66 | 0 | 0.00 | 9.65 | 9.67 | 9.65 | 5697 |
| 1732660800 | 9.66 | 0.01 | 0.10 | 9.6199999 | 9.67 | 9.6199999 | 41383 |
| 1732574400 | 9.65 | -0.01 | -0.10 | 9.65 | 9.65 | 9.65 | 8787 |
| 1732315200 | 9.66 | 0 | 0.00 | 9.67 | 9.67 | 9.66 | 1596 |
| 1732228800 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 81 |
| 1732142400 | 9.66 | -0.02 | -0.21 | 9.67 | 9.69 | 9.66 | 16737 |
| 1732056000 | 9.68 | 0.01 | 0.10 | 9.66 | 9.68 | 9.66 | 2351 |
| 1731969600 | 9.67 | -0.01 | -0.10 | 9.67 | 9.68 | 9.67 | 8467 |
| 1731710400 | 9.68 | 0.04 | 0.41 | 9.66 | 9.68 | 9.66 | 4020 |
| 1731624000 | 9.64 | -0.02 | -0.21 | 9.69 | 9.69 | 9.64 | 10170 |
| 1731537600 | 9.66 | 0.01 | 0.10 | 9.69 | 9.69 | 9.66 | 2297 |
| 1731451200 | 9.65 | -0.03 | -0.31 | 9.65 | 9.66 | 9.65 | 13944 |
| 1731364800 | 9.68 | 0.01 | 0.10 | 9.65 | 9.68 | 9.65 | 817 |
| 1731105600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 127 |
| 1731019200 | 9.67 | 0.02 | 0.21 | 9.65 | 9.67 | 9.65 | 780 |
| 1730932800 | 9.65 | -0.01 | -0.10 | 9.64 | 9.65 | 9.64 | 1158 |
| 1730846400 | 9.66 | -0.01 | -0.10 | 9.69 | 9.69 | 9.65 | 1959 |
| 1730760000 | 9.67 | 0.02 | 0.21 | 9.68 | 9.68 | 9.66 | 23603 |
| 1730497200 | 9.65 | -0.01 | -0.10 | 9.66 | 9.67 | 9.65 | 17715 |
| 1730410800 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 13038 |
| 1730324400 | 9.66 | -0.01 | -0.10 | 9.68 | 9.68 | 9.66 | 9265 |
| 1730238000 | 9.67 | 0.02 | 0.21 | 9.68 | 9.68 | 9.65 | 3604 |
| 1730151600 | 9.65 | -0.01 | -0.10 | 9.65 | 9.67 | 9.65 | 5112 |
| 1729892400 | 9.66 | -0.04 | -0.41 | 9.68 | 9.68 | 9.66 | 900 |
| 1729806000 | 9.7 | 0.01 | 0.10 | 9.68 | 9.7 | 9.68 | 1719 |
| 1729719600 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.69 | 572 |
| 1729633200 | 9.68 | -0.03 | -0.31 | 9.69 | 9.69 | 9.68 | 2100 |
| 1729546800 | 9.71 | 0.01 | 0.10 | 9.73 | 9.73 | 9.68 | 19826 |
| 1729287600 | 9.7 | 0 | 0.00 | 9.71 | 9.71 | 9.7 | 17449 |
| 1729201200 | 9.7 | 0 | 0.00 | 9.69 | 9.7 | 9.69 | 226 |
| 1729114800 | 9.7 | 0.01 | 0.10 | 9.7 | 9.71 | 9.7 | 17468 |
| 1729028400 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
