Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 30.81 | 0.05 | 0.16 | 30.81 | 30.81 | 30.81 | 0 |
| 1736376000 | 30.76 | 0.17 | 0.56 | 30.76 | 30.76 | 30.76 | 0 |
| 1736289600 | 30.59 | -0.05 | -0.16 | 30.6 | 30.6 | 30.59 | 100 |
| 1736203200 | 30.64 | -0.18 | -0.58 | 30.64 | 30.64 | 30.64 | 197 |
| 1735944000 | 30.82 | 0.37 | 1.22 | 30.71 | 30.82 | 30.71 | 200 |
| 1735857600 | 30.45 | -0.08 | -0.26 | 30.47 | 30.47 | 30.45 | 100 |
| 1735684800 | 30.53 | 0.03 | 0.10 | 30.5 | 30.53 | 30.5 | 200 |
| 1735598400 | 30.5 | -0.33 | -1.07 | 30.45 | 30.6 | 30.45 | 1300 |
| 1735339200 | 30.83 | 0.28 | 0.92 | 30.83 | 30.83 | 30.83 | 100 |
| 1735080000 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1734993600 | 30.55 | 0.08 | 0.26 | 30.55 | 30.55 | 30.55 | 0 |
| 1734734400 | 30.47 | 0.2 | 0.66 | 30.37 | 30.6 | 30.37 | 2200 |
| 1734648000 | 30.27 | -0.01 | -0.03 | 30.27 | 30.27 | 30.27 | 0 |
| 1734561600 | 30.28 | -0.6 | -1.94 | 30.53 | 30.53 | 30.25 | 400 |
| 1734475200 | 30.88 | -0.15 | -0.48 | 30.82 | 30.88 | 30.82 | 100 |
| 1734388800 | 31.03 | 0.06 | 0.19 | 31.03 | 31.03 | 31.03 | 100 |
| 1734129600 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.96 | 1500 |
| 1734043200 | 30.97 | -0.11 | -0.35 | 31.1 | 31.1 | 30.97 | 1800 |
| 1733956800 | 31.08 | 0.25 | 0.81 | 31.08 | 31.08 | 31.08 | 0 |
| 1733870400 | 30.83 | -0.13 | -0.42 | 30.85 | 30.85 | 30.72 | 14000 |
| 1733784000 | 30.96 | -0.26 | -0.83 | 31.41 | 31.41 | 30.96 | 200 |
| 1733524800 | 31.22 | 0.15 | 0.48 | 31.4 | 31.41 | 31.22 | 200 |
| 1733438400 | 31.07 | 0.14 | 0.45 | 31 | 31.07 | 31 | 387 |
| 1733352000 | 30.93 | -0.05 | -0.16 | 30.93 | 30.93 | 30.93 | 15 |
| 1733265600 | 30.98 | 0 | 0.00 | 30.99 | 30.99 | 30.96 | 2600 |
| 1733179200 | 30.98 | -0.11 | -0.35 | 30.98 | 30.98 | 30.98 | 17 |
| 1732920000 | 31.09 | -0.04 | -0.13 | 31.09 | 31.09 | 31.09 | 0 |
| 1732833600 | 31.13 | 0.11 | 0.35 | 31.13 | 31.13 | 31.13 | 0 |
| 1732747200 | 31.02 | 0.01 | 0.03 | 31.02 | 31.02 | 31.02 | 0 |
| 1732660800 | 31.01 | 0.13 | 0.42 | 31.01 | 31.01 | 31.01 | 0 |
| 1732574400 | 30.88 | 0.2 | 0.65 | 30.88 | 30.88 | 30.88 | 0 |
| 1732315200 | 30.68 | 0.18 | 0.59 | 30.53 | 30.68 | 30.53 | 110 |
| 1732228800 | 30.5 | 0.27 | 0.89 | 30.5 | 30.5 | 30.5 | 0 |
| 1732142400 | 30.23 | -0.03 | -0.10 | 30.23 | 30.23 | 30.23 | 15 |
| 1732056000 | 30.26 | -0.21 | -0.69 | 30.26 | 30.26 | 30.26 | 0 |
| 1731969600 | 30.47 | -0.08 | -0.26 | 30.47 | 30.47 | 30.47 | 0 |
| 1731710400 | 30.55 | 0.16 | 0.53 | 30.5 | 30.55 | 30.5 | 1200 |
| 1731624000 | 30.39 | 0.11 | 0.36 | 30.39 | 30.39 | 30.39 | 0 |
| 1731537600 | 30.28 | 0.06 | 0.20 | 30.29 | 30.29 | 30.28 | 620 |
| 1731451200 | 30.22 | -0.22 | -0.72 | 30.22 | 30.22 | 30.22 | 0 |
| 1731364800 | 30.44 | 0.4 | 1.33 | 30.44 | 30.44 | 30.44 | 100 |
| 1731105600 | 30.04 | 0.04 | 0.13 | 29.99 | 30.04 | 29.98 | 15900 |
| 1731019200 | 30 | -0.48 | -1.57 | 30 | 30 | 30 | 450 |
| 1730932800 | 30.48 | 1.27 | 4.35 | 30.48 | 30.48 | 30.48 | 0 |
| 1730846400 | 29.21 | 0.27 | 0.93 | 29.21 | 29.21 | 29.21 | 0 |
| 1730760000 | 28.94 | -0.22 | -0.75 | 28.94 | 28.94 | 28.94 | 0 |
| 1730497200 | 29.16 | 0.17 | 0.59 | 29.16 | 29.16 | 29.16 | 0 |
| 1730410800 | 28.99 | -0.22 | -0.75 | 28.99 | 28.99 | 28.99 | 0 |
| 1730324400 | 29.21 | -0.04 | -0.14 | 29.21 | 29.21 | 29.21 | 0 |
| 1730238000 | 29.25 | -0.07 | -0.24 | 29.25 | 29.25 | 29.25 | 0 |
| 1730151600 | 29.32 | 0.37 | 1.28 | 29.32 | 29.32 | 29.32 | 0 |
| 1729892400 | 28.95 | -0.24 | -0.82 | 29.12 | 29.12 | 28.95 | 300 |
| 1729806000 | 29.19 | 0.13 | 0.45 | 29.19 | 29.19 | 29.19 | 0 |
| 1729719600 | 29.06 | -0.04 | -0.14 | 29.06 | 29.06 | 29.06 | 0 |
| 1729633200 | 29.1 | -0.13 | -0.44 | 29.19 | 29.19 | 29.1 | 14100 |
| 1729546800 | 29.23 | -0.24 | -0.81 | 29.23 | 29.23 | 29.23 | 0 |
| 1729287600 | 29.47 | 0.11 | 0.37 | 29.46 | 29.47 | 29.46 | 500 |
| 1729201200 | 29.36 | 0.17 | 0.58 | 29.36 | 29.36 | 29.36 | 0 |
| 1729114800 | 29.19 | 0.22 | 0.76 | 29.19 | 29.19 | 29.19 | 0 |
| 1729028400 | 28.97 | 0.17 | 0.59 | 29.08 | 29.08 | 28.97 | 100 |
| 1728682800 | 28.8 | 0.52 | 1.84 | 28.69 | 28.8 | 28.69 | 7294 |
| 1728596400 | 28.28 | -0.06 | -0.21 | 28.25 | 28.28 | 28.11 | 9400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
