ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Forsys Metals Corp

Forsys Metals Corp (FSY)

0,47
-0,005
(-1,05%)
Fechado 08 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.07-12.9629629630.540.560.453951570.46782705CS
4-0.17-26.56250.640.690.451862920.52306728CS
12-0.1-17.54385964910.570.760.451063330.58101234CS
260.024.444444444440.450.830.4351187930.63066674CS
52-0.48-50.52631578950.951.10.421375660.7640204CS
156-0.25-34.72222222220.721.150.31948050.67401697CS
2600.335248.1481481480.1351.30.061917930.70029416CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389680000.47-0.005-1.050.4850.4850.4796895
17388816000.475-0.025-5.000.50.50.45127074
17387952000.50.012.040.50.510.4872617
17387088000.490.012.080.4850.530.47197125
17386224000.480.024.350.460.480.46237001
17383632000.46-0.1-17.860.540.560.461341968
17382768000.560.023.700.550.560.5475955
17381904000.54-0.01-1.820.550.580.5461463
17381040000.550.011.850.560.580.52128977
17380176000.54-0.06-10.000.550.620.51502609
17377584000.6-0.06-9.090.670.68999990.6235218
17376720000.660.0813.790.610.68999990.59201280
17375856000.58-0.01-1.690.60.620.56171743
17374992000.59-0.02-3.280.610.650.5978675
17374128000.61-0.03-4.690.620.620.655227
17371536000.6400.000.620.640.6229679
17370672000.640.011.590.620.640.6113063
17369808000.63-0.01-1.560.620.640.6212537
17368944000.6400.000.60.660.621970
17368080000.6400.000.620.640.674089
17365488000.64-0.01-1.540.640.660.6287564
17364624000.65-0.02-2.990.650.660.6310121
17363760000.67-0.07-9.460.70.70.6714153
17362896000.740.011.370.760.760.6844694
17362032000.73-0.01-1.350.730.760.7259001
17359440000.740.045.710.720.750.72201179
17358576000.70.046.060.650.710.6563623
17356848000.660.023.130.620.660.6241824
17355984000.640.0610.340.56999990.640.5699999106343
17353392000.580.023.570.630.640.5860735
17350692000.56-0.08-12.500.560.620.5613396
17349936000.640.046.670.560.640.5629511
17347344000.60.047.140.540.640.54124685
17346480000.56-0.04-6.670.590.590.5393474
17345616000.6-0.01-1.640.620.630.635080
17344752000.61-0.06-8.960.650.650.694809
17343888000.670.023.080.650.680.64120133
17341296000.6500.000.640.650.6232640
17340432000.65-0.03-4.410.660.670.6324410
17339568000.680.034.620.670.680.6637139
17338704000.65-0.01-1.520.630.680.637703
17337840000.66-0.03-4.350.670.68999990.6620692
17335248000.689999900.000.680.68999990.6824031
17334384000.689999900.000.680.68999990.6815748
17333520000.689999900.000.68999990.70.6879680
17332656000.689999900.000.680.710.6722042
17331792000.6899999-0.01-1.430.70.710.6862599
17329200000.70.034.480.68999990.70.68999999465
17328336000.67-0.02-2.900.680.680.673985
17327472000.689999900.000.660.68999990.6626804
17326608000.6899999-0.02-2.820.670.68999990.6643717
17325744000.7100.000.660.710.6445880
17323152000.7100.000.680.710.6619108
17322288000.710.02000012.900.650.710.6543772
17321424000.6899999-0.01-1.430.70.710.6588433
17320560000.70.022.940.68999990.710.66108513
17319696000.680.046.250.640.720.62184674
17317104000.640.070000112.280.56999990.640.5699999121323
17316240000.5699999-0.04-6.560.610.610.5699999187973
17315376000.61-0.02-3.170.60.620.59101828
17314512000.630.011.610.630.660.5889430
17313648000.62-0.02-3.130.640.640.647680
17311056000.640.046.670.620.640.6145195

Seu Histórico Recente

Delayed Upgrade Clock