Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 142418 | 0.04860973 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.045 | 230649 | 0.0517266 | CS |
| 12 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.045 | 239811 | 0.05357796 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.13 | 0.045 | 528261 | 0.08403347 | CS |
| 52 | 0.01 | 28.5714285714 | 0.035 | 0.13 | 0.025 | 392748 | 0.06955431 | CS |
| 156 | -0.1 | -68.9655172414 | 0.145 | 0.155 | 0.025 | 224230 | 0.07698749 | CS |
| 260 | -0.03 | -40 | 0.075 | 0.27 | 0.025 | 237959 | 0.09077489 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 140009 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 245000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78000 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 142676 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 126414 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 397480 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505881 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 127975 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 191495 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 294536 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 108501 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 192000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 266114 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 468000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 191932 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 585560 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37408 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 183100 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 303223 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 218058 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 139848 |
| 1728596400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 59134 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39804 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 450250 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 125850 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46200 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 117000 |
| 1727905200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 775199 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 337335 |
| 1727732400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 70020 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 99299 |
| 1727386800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 281190 |
| 1727300400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 92500 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 745000 |
| 1727127600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 68100 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 243018 |
| 1726782000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 14518 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 380050 |
| 1726609200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 567653 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 86776 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 200924 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 833000 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 419100 |
| 1726004400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 207200 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10067 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 308160 |
| 1725572400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 245000 |
| 1725486000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 143550 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 599500 |
| 1725054000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 88100 |
| 1724967600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 63524 |
| 1724881200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 253515 |
| 1724794800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.065 | 204942 |
| 1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724449200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 36557 |
| 1724362800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28061 |
| 1724276400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 22210 |
| 1724190000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 396474 |
| 1724103600 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.055 | 660942 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
