Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 21.95 | 0 | 0.00 | 22.13 | 22.13 | 21.95 | 2300 |
| 1735080000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734993600 | 21.95 | 0.11 | 0.50 | 21.85 | 21.99 | 21.85 | 1400 |
| 1734734400 | 21.84 | 0.04 | 0.18 | 21.93 | 21.93 | 21.74 | 4190 |
| 1734648000 | 21.8 | -0.04 | -0.18 | 21.7 | 21.9 | 21.69 | 2257 |
| 1734561600 | 21.84 | 0.02 | 0.09 | 21.95 | 21.96 | 21.83 | 5151 |
| 1734475200 | 21.82 | -0.04 | -0.18 | 21.9 | 21.95 | 21.82 | 1397 |
| 1734388800 | 21.86 | -0.08 | -0.36 | 21.9 | 21.9 | 21.76 | 2878 |
| 1734129600 | 21.94 | -0.09 | -0.41 | 21.94 | 21.95 | 21.94 | 1200 |
| 1734043200 | 22.03 | 0.31 | 1.43 | 21.84 | 22.16 | 21.84 | 3200 |
| 1733956800 | 21.72 | 0.06 | 0.28 | 21.85 | 21.87 | 21.72 | 5200 |
| 1733870400 | 21.66 | -0.14 | -0.64 | 21.8 | 21.8 | 21.66 | 2205 |
| 1733784000 | 21.8 | 0.04 | 0.18 | 21.8 | 21.8 | 21.8 | 700 |
| 1733524800 | 21.76 | 0.12 | 0.55 | 21.95 | 21.95 | 21.76 | 2035 |
| 1733438400 | 21.64 | -0.26 | -1.19 | 22 | 22 | 21.64 | 5012 |
| 1733352000 | 21.9 | -0.18 | -0.82 | 22.15 | 22.15 | 21.9 | 3160 |
| 1733265600 | 22.08 | 0 | 0.00 | 22.1 | 22.15 | 22.08 | 705 |
| 1733179200 | 22.08 | -0.17 | -0.76 | 22.225 | 22.225 | 22.04 | 4500 |
| 1732920000 | 22.25 | 0.07 | 0.32 | 22.2 | 22.25 | 22.17 | 2200 |
| 1732833600 | 22.18 | 0.08 | 0.36 | 22.05 | 22.2 | 22.05 | 3025 |
| 1732747200 | 22.1 | 0.05 | 0.23 | 22.1 | 22.1 | 22.1 | 490 |
| 1732660800 | 22.05 | -0.05 | -0.23 | 22 | 22.1 | 22 | 800 |
| 1732574400 | 22.1 | 0.43 | 1.98 | 21.66 | 22.1 | 21.66 | 5447 |
| 1732315200 | 21.67 | -0.08 | -0.37 | 21.81 | 21.81 | 21.67 | 2866 |
| 1732228800 | 21.75 | -0.19 | -0.87 | 21.95 | 21.95 | 21.75 | 5830 |
| 1732142400 | 21.94 | 0.09 | 0.41 | 21.95 | 22 | 21.91 | 900 |
| 1732056000 | 21.85 | -0.16 | -0.73 | 21.98 | 21.98 | 21.85 | 3002 |
| 1731969600 | 22.01 | -0.29 | -1.30 | 21.945 | 22.05 | 21.9 | 2800 |
| 1731710400 | 22.3 | 0.15 | 0.68 | 22.2 | 22.3 | 22.04 | 10660 |
| 1731624000 | 22.15 | 0.15 | 0.68 | 21.97 | 22.2 | 21.97 | 3450 |
| 1731537600 | 22 | 0.23 | 1.06 | 21.85 | 22 | 21.85 | 15082 |
| 1731451200 | 21.77 | 0.1 | 0.46 | 21.72 | 21.81 | 21.72 | 4300 |
| 1731364800 | 21.67 | 0.4 | 1.88 | 21.43 | 21.67 | 21.43 | 5400 |
| 1731105600 | 21.27 | -0.03 | -0.14 | 21.35 | 21.51 | 21.27 | 1773 |
| 1731019200 | 21.3 | -0.09 | -0.42 | 21.4 | 21.55 | 21.17 | 10370 |
| 1730932800 | 21.39 | -0.26 | -1.20 | 21.6 | 21.6 | 21.35 | 6290 |
| 1730846400 | 21.65 | -0.1 | -0.46 | 21.79 | 21.79 | 21.63 | 2465 |
| 1730760000 | 21.75 | -0.09 | -0.41 | 21.94 | 21.95 | 21.71 | 12876 |
| 1730497200 | 21.84 | -0.2 | -0.91 | 22.06 | 22.06 | 21.84 | 7400 |
| 1730410800 | 22.04 | -0.17 | -0.77 | 22.25 | 22.25 | 22.01 | 18998 |
| 1730324400 | 22.21 | 0.05 | 0.23 | 22.35 | 22.35 | 22.18 | 7592 |
| 1730238000 | 22.16 | -0.13 | -0.58 | 22.38 | 22.38 | 22.16 | 6100 |
| 1730151600 | 22.29 | -0.01 | -0.04 | 22.3 | 22.3 | 22.25 | 12211 |
| 1729892400 | 22.3 | 0.06 | 0.27 | 22.265 | 22.35 | 22.14 | 6700 |
| 1729806000 | 22.24 | 0.04 | 0.18 | 22.26 | 22.33 | 22.2 | 910 |
| 1729719600 | 22.2 | -0.2 | -0.89 | 22.4 | 22.41 | 22.2 | 13800 |
| 1729633200 | 22.4 | 0.02 | 0.09 | 22.3 | 22.4 | 22.29 | 4669 |
| 1729546800 | 22.38 | -0.1 | -0.44 | 22.32 | 22.4 | 22.32 | 6340 |
| 1729287600 | 22.48 | 0.06 | 0.27 | 22.46 | 22.48 | 22.32 | 16256 |
| 1729201200 | 22.42 | 0.03 | 0.13 | 22.45 | 22.51 | 22.39 | 4625 |
| 1729114800 | 22.39 | -0.17 | -0.75 | 22.4 | 22.44 | 22.37 | 19680 |
| 1729028400 | 22.56 | 0.1 | 0.45 | 22.5 | 22.56 | 22.38 | 1201 |
| 1728682800 | 22.46 | 0.07 | 0.31 | 22.41 | 22.46 | 22.37 | 1600 |
| 1728596400 | 22.39 | -0.06 | -0.27 | 22.4 | 22.45 | 22.39 | 2301 |
| 1728510000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1728423600 | 22.45 | -0.1 | -0.44 | 22.51 | 22.51 | 22.38 | 12328 |
| 1728337200 | 22.55 | -0.06 | -0.27 | 22.53 | 22.62 | 22.45 | 3062 |
| 1728078000 | 22.61 | 0.03 | 0.13 | 22.59 | 22.61 | 22.59 | 700 |
| 1727991600 | 22.58 | 0.2 | 0.89 | 22.58 | 22.58 | 22.53 | 3600 |
| 1727905200 | 22.38 | -0.14 | -0.62 | 22.53 | 22.57 | 22.38 | 8749 |
| 1727818800 | 22.52 | -0.17 | -0.75 | 22.53 | 22.58 | 22.52 | 2781 |
| 1727730000 | 22.69 | 0.27 | 1.20 | 22.36 | 22.69 | 22.36 | 3425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
