Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 20.55 | 0.1 | 0.49 | 20.52 | 20.55 | 20.52 | 1000 |
| 1735069200 | 20.45 | 0.12 | 0.59 | 20.45 | 20.45 | 20.45 | 300 |
| 1734993600 | 20.33 | -0.02 | -0.10 | 20.35 | 20.35 | 20.33 | 2800 |
| 1734734400 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.34 | 2600 |
| 1734648000 | 20.33 | 0.02 | 0.10 | 20.3 | 20.34 | 20.3 | 10021 |
| 1734561600 | 20.31 | 0.31 | 1.55 | 20.62 | 20.62 | 20.31 | 8305 |
| 1734475200 | 20 | -0.04 | -0.20 | 20.05 | 20.05 | 20 | 7900 |
| 1734388800 | 20.04 | 0.06 | 0.30 | 19.98 | 20.04 | 19.98 | 919 |
| 1734129600 | 19.98 | 0.13 | 0.65 | 19.97 | 19.98 | 19.95 | 7600 |
| 1734043200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 200 |
| 1733956800 | 19.85 | -0.05 | -0.25 | 19.87 | 19.87 | 19.85 | 1205 |
| 1733870400 | 19.9 | 0.16 | 0.81 | 19.75 | 19.9 | 19.75 | 10050 |
| 1733784000 | 19.74 | 0.06 | 0.30 | 19.68 | 19.74 | 19.68 | 3150 |
| 1733524800 | 19.68 | 0.03 | 0.15 | 19.78 | 19.8 | 19.66 | 8014 |
| 1733438400 | 19.65 | 0.12 | 0.61 | 19.7 | 19.7 | 19.6 | 2000 |
| 1733352000 | 19.53 | -0.07 | -0.36 | 19.63 | 19.63 | 19.53 | 1455 |
| 1733265600 | 19.6 | 0.02 | 0.10 | 19.6 | 19.8 | 19.6 | 2377 |
| 1733179200 | 19.58 | -0.15 | -0.76 | 19.71 | 19.71 | 19.58 | 2700 |
| 1732920000 | 19.73 | 0.12 | 0.61 | 19.71 | 19.73 | 19.58 | 3788 |
| 1732833600 | 19.61 | -0.15 | -0.76 | 19.75 | 19.75 | 19.61 | 5425 |
| 1732747200 | 19.76 | 0.01 | 0.05 | 19.905 | 19.905 | 19.76 | 1519 |
| 1732660800 | 19.75 | -0.24 | -1.20 | 19.86 | 19.86 | 19.75 | 900 |
| 1732574400 | 19.99 | 0.24 | 1.22 | 19.88 | 19.99 | 19.85 | 6601 |
| 1732315200 | 19.75 | 0.07 | 0.36 | 19.81 | 19.81 | 19.68 | 3700 |
| 1732228800 | 19.68 | -0.17 | -0.86 | 19.84 | 19.84 | 19.68 | 2013 |
| 1732142400 | 19.85 | -0.05 | -0.25 | 19.85 | 19.85 | 19.85 | 700 |
| 1732056000 | 19.9 | 0.25 | 1.27 | 19.7 | 19.9 | 19.7 | 3745 |
| 1731969600 | 19.65 | -0.35 | -1.75 | 19.62 | 19.76 | 19.62 | 3112 |
| 1731710400 | 20 | 0.2 | 1.01 | 19.78 | 20 | 19.75 | 7481 |
| 1731624000 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 800 |
| 1731537600 | 19.78 | 0.04 | 0.20 | 19.76 | 19.78 | 19.69 | 3500 |
| 1731451200 | 19.74 | -0.01 | -0.05 | 19.755 | 19.755 | 19.71 | 5800 |
| 1731364800 | 19.75 | 0.08 | 0.41 | 19.86 | 19.86 | 19.75 | 700 |
| 1731105600 | 19.67 | -0.08 | -0.41 | 19.85 | 19.86 | 19.67 | 2566 |
| 1731019200 | 19.75 | -0.3 | -1.50 | 20 | 20.03 | 19.74 | 5980 |
| 1730932800 | 20.05 | -0.18 | -0.89 | 20.3 | 20.3 | 20.05 | 3375 |
| 1730846400 | 20.23 | -0.17 | -0.83 | 20.37 | 20.37 | 20.23 | 700 |
| 1730760000 | 20.4 | 0 | 0.00 | 20.4 | 20.45 | 20.4 | 2200 |
| 1730497200 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 500 |
| 1730410800 | 20.38 | -0.06 | -0.29 | 20.5 | 20.5 | 20.38 | 2285 |
| 1730324400 | 20.44 | -0.11 | -0.54 | 20.55 | 20.56 | 20.44 | 2277 |
| 1730238000 | 20.55 | -0.15 | -0.72 | 20.9 | 20.9 | 20.55 | 4130 |
| 1730151600 | 20.7 | -0.1 | -0.48 | 20.76 | 20.8 | 20.7 | 4958 |
| 1729892400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729806000 | 20.8 | 0 | 0.00 | 20.83 | 20.83 | 20.76 | 1500 |
| 1729719600 | 20.8 | 0 | 0.00 | 20.92 | 21.08 | 20.8 | 3600 |
| 1729633200 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 655 |
| 1729546800 | 21 | 0.1 | 0.48 | 20.95 | 21.08 | 20.9 | 5783 |
| 1729287600 | 20.9 | 0 | 0.00 | 20.7 | 20.9 | 20.7 | 6251 |
| 1729201200 | 20.9 | 0.15 | 0.72 | 20.9 | 20.9 | 20.9 | 2600 |
| 1729114800 | 20.75 | 0.04 | 0.19 | 20.74 | 20.75 | 20.56 | 7122 |
| 1729028400 | 20.71 | -0.01 | -0.05 | 20.7 | 20.71 | 20.7 | 750 |
| 1728682800 | 20.72 | 0.01 | 0.05 | 20.8 | 20.8 | 20.72 | 1200 |
| 1728596400 | 20.71 | -0.29 | -1.38 | 20.8 | 20.8 | 20.71 | 1550 |
| 1728510000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728423600 | 21 | -0.08 | -0.38 | 21.05 | 21.05 | 21 | 2400 |
| 1728337200 | 21.08 | 0.13 | 0.62 | 21.03 | 21.18 | 20.9 | 5103 |
| 1728078000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 100 |
| 1727991600 | 20.95 | 0.13 | 0.62 | 20.95 | 20.95 | 20.95 | 400 |
| 1727905200 | 20.82 | -0.08 | -0.38 | 20.97 | 20.97 | 20.82 | 20400 |
| 1727818800 | 20.9 | -0.18 | -0.85 | 20.9 | 20.9 | 20.9 | 20000 |
| 1727730000 | 21.08 | 0.28 | 1.35 | 21.1 | 21.1 | 21.01 | 4183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
