Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734993600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734734400 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734648000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734561600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734475200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734388800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734129600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1734043200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733956800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733870400 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733784000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733524800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733438400 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733352000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733265600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733179200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1732920000 | 17.34 | -0.01 | -0.06 | 17.32 | 17.34 | 17.32 | 200 |
| 1732833600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1732747200 | 17.35 | 0.01 | 0.06 | 17.35 | 17.35 | 17.35 | 0 |
| 1732660800 | 17.34 | -0.01 | -0.06 | 17.34 | 17.34 | 17.34 | 0 |
| 1732574400 | 17.35 | -0.04 | -0.23 | 17.33 | 17.35 | 17.33 | 1700 |
| 1732315200 | 17.39 | 0.01 | 0.06 | 17.39 | 17.39 | 17.39 | 0 |
| 1732228800 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1732142400 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1732056000 | 17.38 | -0.01 | -0.06 | 17.38 | 17.38 | 17.38 | 0 |
| 1731969600 | 17.39 | 0.24 | 1.40 | 17.39 | 17.39 | 17.39 | 0 |
| 1731710400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731624000 | 17.15 | -0.11 | -0.64 | 17.15 | 17.15 | 17.15 | 700 |
| 1731537600 | 17.26 | -0.08 | -0.46 | 17.26 | 17.26 | 17.26 | 0 |
| 1731451200 | 17.34 | -0.18 | -1.03 | 17.34 | 17.34 | 17.34 | 0 |
| 1731364800 | 17.52 | -0.04 | -0.23 | 17.52 | 17.52 | 17.52 | 0 |
| 1731105600 | 17.56 | 0.01 | 0.06 | 17.56 | 17.56 | 17.56 | 0 |
| 1731019200 | 17.55 | -0.17 | -0.96 | 17.52 | 17.55 | 17.52 | 6400 |
| 1730932800 | 17.72 | 0.1 | 0.57 | 17.72 | 17.72 | 17.72 | 0 |
| 1730846400 | 17.62 | 0.83 | 4.94 | 17.55 | 17.62 | 17.51 | 7000 |
| 1730760000 | 16.79 | 0.18 | 1.08 | 16.79 | 16.79 | 16.79 | 0 |
| 1730497200 | 16.61 | -0.06 | -0.36 | 16.57 | 16.61 | 16.57 | 600 |
| 1730410800 | 16.67 | -0.08 | -0.48 | 16.719999 | 16.719999 | 16.67 | 100 |
| 1730324400 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.75 | 0 |
| 1730238000 | 16.8 | -0.01 | -0.06 | 16.8 | 16.8 | 16.8 | 0 |
| 1730151600 | 16.81 | -0.05 | -0.30 | 16.8 | 16.81 | 16.79 | 1100 |
| 1729892400 | 16.86 | 0.04 | 0.24 | 16.85 | 16.86 | 16.85 | 1000 |
| 1729806000 | 16.82 | -0.01 | -0.06 | 16.82 | 16.82 | 16.82 | 0 |
| 1729719600 | 16.83 | -0.01 | -0.06 | 16.82 | 16.83 | 16.82 | 500 |
| 1729633200 | 16.84 | -0.08 | -0.47 | 16.88 | 16.89 | 16.81 | 6700 |
| 1729546800 | 16.92 | -0.09 | -0.53 | 16.89 | 16.92 | 16.89 | 1100 |
| 1729287600 | 17.01 | 0.03 | 0.18 | 17.01 | 17.01 | 17.01 | 0 |
| 1729201200 | 16.98 | -0.04 | -0.24 | 16.97 | 16.98 | 16.97 | 4100 |
| 1729114800 | 17.02 | -0.06 | -0.35 | 17.01 | 17.02 | 17.01 | 1000 |
| 1729028400 | 17.08 | 0.05 | 0.29 | 17.07 | 17.08 | 17.06 | 504 |
| 1728682800 | 17.03 | -0.06 | -0.35 | 17.03 | 17.03 | 17.03 | 0 |
| 1728596400 | 17.09 | -0.01 | -0.06 | 17.04 | 17.09 | 17.04 | 1900 |
| 1728510000 | 17.1 | -0.04 | -0.23 | 17.03 | 17.1 | 17.03 | 100 |
| 1728423600 | 17.14 | -0.01 | -0.06 | 17.09 | 17.14 | 17.09 | 600 |
| 1728337200 | 17.15 | -0.07 | -0.41 | 17.17 | 17.18 | 17.08 | 18800 |
| 1728078000 | 17.22 | -0.12 | -0.69 | 17.22 | 17.22 | 17.22 | 0 |
| 1727991600 | 17.34 | 0.01 | 0.06 | 17.34 | 17.34 | 17.34 | 0 |
| 1727905200 | 17.33 | 0.05 | 0.29 | 17.28 | 17.33 | 17.27 | 28527 |
| 1727818800 | 17.28 | -0.07 | -0.40 | 17.34 | 17.35 | 17.25 | 166300 |
| 1727732400 | 17.35 | -0.05 | -0.29 | 17.35 | 17.35 | 17.35 | 0 |
| 1727473200 | 17.4 | 0.02 | 0.12 | 17.39 | 17.4 | 17.39 | 17200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
