Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 25.46 | 0.3 | 1.19 | 25.36 | 25.47 | 25.24 | 3404 |
| 1741300800 | 25.16 | -0.13 | -0.51 | 25.26 | 25.26 | 25.16 | 1200 |
| 1741214400 | 25.29 | 0.3 | 1.20 | 24.94 | 25.29 | 24.94 | 1236 |
| 1741128000 | 24.99 | -0.17 | -0.68 | 24.94 | 24.99 | 24.65 | 7916 |
| 1741041600 | 25.16 | -0.39 | -1.53 | 25.49 | 25.49 | 25.14 | 2913 |
| 1740782400 | 25.55 | 0.04 | 0.16 | 25.45 | 25.55 | 25.4 | 2533 |
| 1740696000 | 25.51 | -0.2 | -0.78 | 25.51 | 25.51 | 25.51 | 2 |
| 1740609600 | 25.71 | 0.09 | 0.35 | 25.77 | 25.77 | 25.66 | 900 |
| 1740523200 | 25.62 | 0.01 | 0.04 | 25.64 | 25.64 | 25.45 | 4100 |
| 1740436800 | 25.61 | 0.13 | 0.51 | 25.64 | 25.65 | 25.61 | 1801 |
| 1740177600 | 25.48 | -0.53 | -2.04 | 25.69 | 25.69 | 25.44 | 1700 |
| 1740091200 | 26.01 | 0.12 | 0.46 | 25.95 | 26.02 | 25.92 | 2930 |
| 1740004800 | 25.89 | 0.12 | 0.47 | 25.77 | 25.9 | 25.77 | 1401 |
| 1739918400 | 25.77 | 0.17 | 0.66 | 25.58 | 25.79 | 25.58 | 501 |
| 1739572800 | 25.6 | -0.22 | -0.85 | 25.87 | 25.87 | 25.6 | 2200 |
| 1739486400 | 25.82 | -0.1 | -0.39 | 25.97 | 25.97 | 25.82 | 500 |
| 1739400000 | 25.92 | 0.05 | 0.19 | 25.95 | 25.95 | 25.92 | 502 |
| 1739313600 | 25.87 | -0.07 | -0.27 | 25.94 | 25.94 | 25.87 | 1230 |
| 1739227200 | 25.94 | 0.19 | 0.74 | 25.87 | 26 | 25.87 | 2245 |
| 1738968000 | 25.75 | -0.07 | -0.27 | 25.92 | 25.92 | 25.75 | 195 |
| 1738881600 | 25.82 | -0.19 | -0.73 | 26 | 26 | 25.82 | 210 |
| 1738795200 | 26.01 | 0.26 | 1.01 | 25.88 | 26.01 | 25.88 | 4510 |
| 1738708800 | 25.75 | 0.17 | 0.66 | 25.85 | 25.85 | 25.74 | 3805 |
| 1738622400 | 25.58 | -0.25 | -0.97 | 24 | 25.59 | 24 | 12906 |
| 1738363200 | 25.83 | -0.28 | -1.07 | 26.08 | 26.08 | 25.82 | 2600 |
| 1738276800 | 26.11 | 0.32 | 1.24 | 26.04 | 26.17 | 26.04 | 489 |
| 1738190400 | 25.79 | 0.03 | 0.12 | 25.72 | 25.79 | 25.71 | 18710 |
| 1738104000 | 25.76 | -0.02 | -0.08 | 25.62 | 25.76 | 25.62 | 1049 |
| 1738017600 | 25.78 | -0.23 | -0.88 | 25.81 | 25.81 | 25.76 | 1200 |
| 1737758400 | 26.01 | 0.08 | 0.31 | 26.07 | 26.07 | 25.96 | 3200 |
| 1737672000 | 25.93 | 0.07 | 0.27 | 25.98 | 25.98 | 25.93 | 540 |
| 1737585600 | 25.86 | -0.11 | -0.42 | 25.96 | 25.96 | 25.86 | 2021 |
| 1737499200 | 25.97 | -0.09 | -0.35 | 25.95 | 25.97 | 25.95 | 1274 |
| 1737412800 | 26.06 | 0.21 | 0.81 | 25.81 | 26.06 | 25.81 | 1118 |
| 1737153600 | 25.85 | 0.12 | 0.47 | 25.83 | 25.85 | 25.79 | 8904 |
| 1737067200 | 25.73 | -0.02 | -0.08 | 25.75 | 25.78 | 25.73 | 746 |
| 1736980800 | 25.75 | 0.05 | 0.19 | 25.84 | 25.84 | 25.72 | 3702 |
| 1736894400 | 25.7 | 0.06 | 0.23 | 25.67 | 25.7 | 25.64 | 4811 |
| 1736808000 | 25.64 | -0.33 | -1.27 | 25.84 | 25.84 | 25.64 | 1642 |
| 1736548800 | 25.97 | -0.18 | -0.69 | 25.95 | 25.97 | 25.95 | 841 |
| 1736462400 | 26.15 | 0.06 | 0.23 | 26.15 | 26.15 | 26.12 | 1400 |
| 1736376000 | 26.09 | -0.12 | -0.46 | 26.2 | 26.2 | 25.98 | 536 |
| 1736289600 | 26.21 | 0.04 | 0.15 | 26.27 | 26.31 | 26.21 | 1119 |
| 1736203200 | 26.17 | -0.02 | -0.08 | 26.35 | 26.35 | 26.17 | 300 |
| 1735944000 | 26.19 | 0.03 | 0.11 | 26.25 | 26.25 | 26.19 | 503 |
| 1735857600 | 26.16 | 0.21 | 0.81 | 26.08 | 26.18 | 26.08 | 2748 |
| 1735684800 | 25.95 | 0.24 | 0.93 | 25.87 | 25.97 | 25.87 | 400 |
| 1735598400 | 25.71 | -0.06 | -0.23 | 25.61 | 25.75 | 25.61 | 4533 |
| 1735339200 | 25.77 | 0.18 | 0.70 | 25.73 | 25.77 | 25.68 | 401 |
| 1735069200 | 25.59 | 0.03 | 0.12 | 25.59 | 25.59 | 25.59 | 600 |
| 1734993600 | 25.56 | -0.12 | -0.47 | 25.56 | 25.56 | 25.56 | 36 |
| 1734734400 | 25.68 | 0.25 | 0.98 | 25.3 | 25.85 | 25.3 | 1773 |
| 1734648000 | 25.43 | -0.12 | -0.47 | 25.57 | 25.57 | 25.43 | 100 |
| 1734561600 | 25.55 | -0.65 | -2.48 | 26.15 | 26.15 | 25.55 | 1640 |
| 1734475200 | 26.2 | -0.12 | -0.46 | 26.17 | 26.2 | 26.08 | 3272 |
| 1734388800 | 26.32 | -0.08 | -0.30 | 26.36 | 26.4 | 26.32 | 3447 |
| 1734129600 | 26.4 | 0.06 | 0.23 | 26.26 | 26.4 | 26.25 | 3691 |
| 1734043200 | 26.34 | -0.17 | -0.64 | 26.99 | 26.99 | 26.34 | 4140 |
| 1733956800 | 26.51 | 0.19 | 0.72 | 26.49 | 26.51 | 26.49 | 200 |
| 1733870400 | 26.32 | -0.27 | -1.02 | 26.41 | 26.41 | 26.31 | 300 |
| 1733784000 | 26.59 | -0.18 | -0.67 | 26.67 | 26.67 | 26.59 | 9301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
