Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 25.79 | 0.03 | 0.12 | 25.72 | 25.79 | 25.71 | 18710 |
| 1738104000 | 25.76 | -0.02 | -0.08 | 25.62 | 25.76 | 25.62 | 1049 |
| 1738017600 | 25.78 | -0.23 | -0.88 | 25.81 | 25.81 | 25.76 | 1200 |
| 1737758400 | 26.01 | 0.08 | 0.31 | 26.07 | 26.07 | 25.96 | 3200 |
| 1737672000 | 25.93 | 0.07 | 0.27 | 25.98 | 25.98 | 25.93 | 540 |
| 1737585600 | 25.86 | -0.11 | -0.42 | 25.96 | 25.96 | 25.86 | 2021 |
| 1737499200 | 25.97 | -0.09 | -0.35 | 25.95 | 25.97 | 25.95 | 1274 |
| 1737412800 | 26.06 | 0.21 | 0.81 | 25.81 | 26.06 | 25.81 | 1118 |
| 1737153600 | 25.85 | 0.12 | 0.47 | 25.83 | 25.85 | 25.79 | 8904 |
| 1737067200 | 25.73 | -0.02 | -0.08 | 25.75 | 25.78 | 25.73 | 746 |
| 1736980800 | 25.75 | 0.05 | 0.19 | 25.84 | 25.84 | 25.72 | 3702 |
| 1736894400 | 25.7 | 0.06 | 0.23 | 25.67 | 25.7 | 25.64 | 4811 |
| 1736808000 | 25.64 | -0.33 | -1.27 | 25.84 | 25.84 | 25.64 | 1642 |
| 1736548800 | 25.97 | -0.18 | -0.69 | 25.95 | 25.97 | 25.95 | 841 |
| 1736462400 | 26.15 | 0.06 | 0.23 | 26.15 | 26.15 | 26.12 | 1400 |
| 1736376000 | 26.09 | -0.12 | -0.46 | 26.2 | 26.2 | 25.98 | 536 |
| 1736289600 | 26.21 | 0.04 | 0.15 | 26.27 | 26.31 | 26.21 | 1119 |
| 1736203200 | 26.17 | -0.02 | -0.08 | 26.35 | 26.35 | 26.17 | 300 |
| 1735944000 | 26.19 | 0.03 | 0.11 | 26.25 | 26.25 | 26.19 | 503 |
| 1735857600 | 26.16 | 0.21 | 0.81 | 26.08 | 26.18 | 26.08 | 2748 |
| 1735684800 | 25.95 | 0.24 | 0.93 | 25.87 | 25.97 | 25.87 | 400 |
| 1735598400 | 25.71 | -0.06 | -0.23 | 25.61 | 25.75 | 25.61 | 4533 |
| 1735339200 | 25.77 | 0.18 | 0.70 | 25.73 | 25.77 | 25.68 | 401 |
| 1735069200 | 25.59 | 0.03 | 0.12 | 25.59 | 25.59 | 25.59 | 600 |
| 1734993600 | 25.56 | -0.12 | -0.47 | 25.56 | 25.56 | 25.56 | 36 |
| 1734734400 | 25.68 | 0.25 | 0.98 | 25.3 | 25.85 | 25.3 | 1773 |
| 1734648000 | 25.43 | -0.12 | -0.47 | 25.57 | 25.57 | 25.43 | 100 |
| 1734561600 | 25.55 | -0.65 | -2.48 | 26.15 | 26.15 | 25.55 | 1640 |
| 1734475200 | 26.2 | -0.12 | -0.46 | 26.17 | 26.2 | 26.08 | 3272 |
| 1734388800 | 26.32 | -0.08 | -0.30 | 26.36 | 26.4 | 26.32 | 3447 |
| 1734129600 | 26.4 | 0.06 | 0.23 | 26.26 | 26.4 | 26.25 | 3691 |
| 1734043200 | 26.34 | -0.17 | -0.64 | 26.99 | 26.99 | 26.34 | 4140 |
| 1733956800 | 26.51 | 0.19 | 0.72 | 26.49 | 26.51 | 26.49 | 200 |
| 1733870400 | 26.32 | -0.27 | -1.02 | 26.41 | 26.41 | 26.31 | 300 |
| 1733784000 | 26.59 | -0.18 | -0.67 | 26.67 | 26.67 | 26.59 | 9301 |
| 1733524800 | 26.77 | 0.12 | 0.45 | 26.83 | 26.83 | 26.74 | 860 |
| 1733438400 | 26.65 | 0.24 | 0.91 | 26.63 | 26.65 | 26.63 | 100 |
| 1733352000 | 26.41 | 0.09 | 0.34 | 26.27 | 26.41 | 26.27 | 2033 |
| 1733265600 | 26.32 | 0.32 | 1.23 | 26.24 | 26.32 | 26.24 | 350 |
| 1733179200 | 26 | -0.11 | -0.42 | 26.03 | 26.03 | 25.95 | 4295 |
| 1732920000 | 26.11 | 0.2 | 0.77 | 26.05 | 26.11 | 26.01 | 1412 |
| 1732833600 | 25.91 | 0.11 | 0.43 | 25.91 | 25.91 | 25.91 | 100 |
| 1732747200 | 25.8 | 0.18 | 0.70 | 25.8 | 25.8 | 25.8 | 0 |
| 1732660800 | 25.62 | -0.18 | -0.70 | 25.65 | 25.73 | 25.62 | 2600 |
| 1732574400 | 25.8 | -0.14 | -0.54 | 25.8 | 25.8 | 25.76 | 707 |
| 1732315200 | 25.94 | 0.02 | 0.08 | 25.9 | 25.94 | 25.9 | 207 |
| 1732228800 | 25.92 | 0.4 | 1.57 | 25.92 | 25.92 | 25.92 | 33 |
| 1732142400 | 25.52 | -0.1 | -0.39 | 25.52 | 25.52 | 25.52 | 0 |
| 1732056000 | 25.62 | 0.15 | 0.59 | 25.58 | 25.62 | 25.58 | 571 |
| 1731969600 | 25.47 | 0.21 | 0.83 | 25.47 | 25.57 | 25.47 | 1085 |
| 1731710400 | 25.26 | -0.03 | -0.12 | 25.26 | 25.26 | 25.26 | 100 |
| 1731624000 | 25.29 | 0.16 | 0.64 | 25.07 | 25.34 | 25.07 | 1467 |
| 1731537600 | 25.13 | -0.16 | -0.63 | 25.23 | 25.23 | 25.13 | 1600 |
| 1731451200 | 25.29 | -0.18 | -0.71 | 25.29 | 25.29 | 25.29 | 0 |
| 1731364800 | 25.47 | -0.19 | -0.74 | 25.61 | 25.61 | 25.47 | 1534 |
| 1731105600 | 25.66 | 0.02 | 0.08 | 25.52 | 25.66 | 25.52 | 1272 |
| 1731019200 | 25.64 | 0.48 | 1.91 | 25.3 | 25.64 | 25.3 | 3463 |
| 1730932800 | 25.16 | 0.29 | 1.17 | 25.08 | 25.16 | 25.08 | 201 |
| 1730846400 | 24.87 | 0.27 | 1.10 | 24.79 | 24.87 | 24.79 | 779 |
| 1730760000 | 24.6 | 0.04 | 0.16 | 24.55 | 24.6 | 24.55 | 2439 |
| 1730497200 | 24.56 | -0.02 | -0.08 | 24.74 | 24.74 | 24.56 | 2100 |
| 1730410800 | 24.58 | -0.45 | -1.80 | 24.6 | 24.6 | 24.58 | 700 |
| 1730324400 | 25.03 | 0.04 | 0.16 | 25.03 | 25.03 | 25.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
