Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1735069200 | 25.59 | 0.03 | 0.12 | 25.59 | 25.59 | 25.59 | 600 |
| 1734993600 | 25.56 | -0.12 | -0.47 | 25.56 | 25.56 | 25.56 | 36 |
| 1734734400 | 25.68 | 0.25 | 0.98 | 25.3 | 25.85 | 25.3 | 1773 |
| 1734648000 | 25.43 | -0.12 | -0.47 | 25.57 | 25.57 | 25.43 | 100 |
| 1734561600 | 25.55 | -0.65 | -2.48 | 26.15 | 26.15 | 25.55 | 1640 |
| 1734475200 | 26.2 | -0.12 | -0.46 | 26.17 | 26.2 | 26.08 | 3272 |
| 1734388800 | 26.32 | -0.08 | -0.30 | 26.36 | 26.4 | 26.32 | 3447 |
| 1734129600 | 26.4 | 0.06 | 0.23 | 26.26 | 26.4 | 26.25 | 3691 |
| 1734043200 | 26.34 | -0.17 | -0.64 | 26.99 | 26.99 | 26.34 | 4140 |
| 1733956800 | 26.51 | 0.19 | 0.72 | 26.49 | 26.51 | 26.49 | 200 |
| 1733870400 | 26.32 | -0.27 | -1.02 | 26.41 | 26.41 | 26.31 | 300 |
| 1733784000 | 26.59 | -0.18 | -0.67 | 26.67 | 26.67 | 26.59 | 9301 |
| 1733524800 | 26.77 | 0.12 | 0.45 | 26.83 | 26.83 | 26.74 | 860 |
| 1733438400 | 26.65 | 0.24 | 0.91 | 26.63 | 26.65 | 26.63 | 100 |
| 1733352000 | 26.41 | 0.09 | 0.34 | 26.27 | 26.41 | 26.27 | 2033 |
| 1733265600 | 26.32 | 0.32 | 1.23 | 26.24 | 26.32 | 26.24 | 350 |
| 1733179200 | 26 | -0.11 | -0.42 | 26.03 | 26.03 | 25.95 | 4295 |
| 1732920000 | 26.11 | 0.2 | 0.77 | 26.05 | 26.11 | 26.01 | 1412 |
| 1732833600 | 25.91 | 0.11 | 0.43 | 25.91 | 25.91 | 25.91 | 100 |
| 1732747200 | 25.8 | 0.18 | 0.70 | 25.8 | 25.8 | 25.8 | 0 |
| 1732660800 | 25.62 | -0.18 | -0.70 | 25.65 | 25.73 | 25.62 | 2600 |
| 1732574400 | 25.8 | -0.14 | -0.54 | 25.8 | 25.8 | 25.76 | 707 |
| 1732315200 | 25.94 | 0.02 | 0.08 | 25.9 | 25.94 | 25.9 | 207 |
| 1732228800 | 25.92 | 0.4 | 1.57 | 25.92 | 25.92 | 25.92 | 33 |
| 1732142400 | 25.52 | -0.1 | -0.39 | 25.52 | 25.52 | 25.52 | 0 |
| 1732056000 | 25.62 | 0.15 | 0.59 | 25.58 | 25.62 | 25.58 | 571 |
| 1731969600 | 25.47 | 0.21 | 0.83 | 25.47 | 25.57 | 25.47 | 1085 |
| 1731710400 | 25.26 | -0.03 | -0.12 | 25.26 | 25.26 | 25.26 | 100 |
| 1731624000 | 25.29 | 0.16 | 0.64 | 25.07 | 25.34 | 25.07 | 1467 |
| 1731537600 | 25.13 | -0.16 | -0.63 | 25.23 | 25.23 | 25.13 | 1600 |
| 1731451200 | 25.29 | -0.18 | -0.71 | 25.29 | 25.29 | 25.29 | 0 |
| 1731364800 | 25.47 | -0.19 | -0.74 | 25.61 | 25.61 | 25.47 | 1534 |
| 1731105600 | 25.66 | 0.02 | 0.08 | 25.52 | 25.66 | 25.52 | 1272 |
| 1731019200 | 25.64 | 0.48 | 1.91 | 25.3 | 25.64 | 25.3 | 3463 |
| 1730932800 | 25.16 | 0.29 | 1.17 | 25.08 | 25.16 | 25.08 | 201 |
| 1730846400 | 24.87 | 0.27 | 1.10 | 24.79 | 24.87 | 24.79 | 779 |
| 1730760000 | 24.6 | 0.04 | 0.16 | 24.55 | 24.6 | 24.55 | 2439 |
| 1730497200 | 24.56 | -0.02 | -0.08 | 24.74 | 24.74 | 24.56 | 2100 |
| 1730410800 | 24.58 | -0.45 | -1.80 | 24.6 | 24.6 | 24.58 | 700 |
| 1730324400 | 25.03 | 0.04 | 0.16 | 25.03 | 25.03 | 25.03 | 0 |
| 1730238000 | 24.99 | -0.1 | -0.40 | 25.02 | 25.02 | 24.95 | 2900 |
| 1730151600 | 25.09 | 0.05 | 0.20 | 25.05 | 25.12 | 25.05 | 600 |
| 1729892400 | 25.04 | -0.03 | -0.12 | 25.07 | 25.19 | 25 | 2450 |
| 1729806000 | 25.07 | 0.22 | 0.89 | 25 | 25.07 | 24.86 | 2600 |
| 1729719600 | 24.85 | -0.28 | -1.11 | 25.01 | 25.01 | 24.79 | 3700 |
| 1729633200 | 25.13 | -0.04 | -0.16 | 25.05 | 25.13 | 25.05 | 850 |
| 1729546800 | 25.17 | -0.11 | -0.44 | 25.28 | 25.28 | 25.17 | 1260 |
| 1729287600 | 25.28 | 0.27 | 1.08 | 25.12 | 25.3 | 25.12 | 2600 |
| 1729201200 | 25.01 | -0.03 | -0.12 | 25.06 | 25.06 | 24.99 | 6267 |
| 1729114800 | 25.04 | 0.17 | 0.68 | 24.99 | 25.04 | 24.99 | 202 |
| 1729028400 | 24.87 | -0.18 | -0.72 | 24.87 | 24.87 | 24.87 | 0 |
| 1728682800 | 25.05 | 0.22 | 0.89 | 25.05 | 25.05 | 25.05 | 715 |
| 1728596400 | 24.83 | 0.31 | 1.26 | 24.66 | 24.83 | 24.66 | 306 |
| 1728510000 | 24.52 | 0.07 | 0.29 | 24.37 | 24.52 | 24.37 | 100 |
| 1728423600 | 24.45 | -0.12 | -0.49 | 24.42 | 24.45 | 24.37 | 3780 |
| 1728337200 | 24.57 | -0.1 | -0.41 | 24.58 | 24.63 | 24.55 | 1481 |
| 1728078000 | 24.67 | 0.12 | 0.49 | 24.67 | 24.67 | 24.67 | 66 |
| 1727991600 | 24.55 | 0.06 | 0.24 | 24.45 | 24.55 | 24.45 | 210 |
| 1727905200 | 24.49 | 0 | 0.00 | 24.48 | 24.49 | 24.44 | 325 |
| 1727818800 | 24.49 | 0.06 | 0.25 | 24.42 | 24.5 | 24.42 | 29875 |
| 1727732400 | 24.43 | -0.1 | -0.41 | 24.39 | 24.43 | 24.34 | 1918 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
