Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.28571428571 | 1.75 | 1.93 | 1.68 | 188706 | 1.76840874 | CS |
| 4 | 0.22 | 14.0127388535 | 1.57 | 1.93 | 1.53 | 231966 | 1.68670639 | CS |
| 12 | -0.17 | -8.67346938776 | 1.96 | 2.1 | 1.53 | 145768 | 1.75567112 | CS |
| 26 | -0.05 | -2.71739130435 | 1.84 | 2.56 | 1.53 | 143538 | 1.91177187 | CS |
| 52 | 0.56 | 45.5284552846 | 1.23 | 2.73 | 1.1 | 218364 | 2.0862273 | CS |
| 156 | 0.87 | 94.5652173913 | 0.92 | 2.73 | 0.48 | 112835 | 1.65370282 | CS |
| 260 | 0.09 | 5.29411764706 | 1.7 | 2.8 | 0.48 | 126569 | 1.7108836 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.79 | -0.09 | -4.79 | 1.88 | 1.93 | 1.79 | 89745 |
| 1739486400 | 1.88 | 0.06 | 3.30 | 1.85 | 1.88 | 1.81 | 69006 |
| 1739400000 | 1.82 | 0.03 | 1.68 | 1.78 | 1.85 | 1.78 | 74001 |
| 1739313600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.83 | 1.79 | 66315 |
| 1739227200 | 1.78 | 0.1 | 5.95 | 1.74 | 1.8 | 1.72 | 519604 |
| 1738968000 | 1.68 | -0.03 | -1.75 | 1.75 | 1.75 | 1.68 | 214605 |
| 1738881600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.69 | 207095 |
| 1738795200 | 1.76 | 0.08 | 4.76 | 1.67 | 1.77 | 1.67 | 352107 |
| 1738708800 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.6299999 | 825214 |
| 1738622400 | 1.65 | 0.05 | 3.12 | 1.65 | 1.69 | 1.6 | 616454 |
| 1738363200 | 1.6 | -0.05 | -3.03 | 1.7 | 1.7 | 1.59 | 93073 |
| 1738276800 | 1.65 | 0 | 0.00 | 1.66 | 1.73 | 1.6 | 393907 |
| 1738190400 | 1.65 | -0.05 | -2.94 | 1.67 | 1.76 | 1.56 | 429454 |
| 1738104000 | 1.7 | 0.07 | 4.29 | 1.66 | 1.71 | 1.6399999 | 83143 |
| 1738017600 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.66 | 1.61 | 54257 |
| 1737758400 | 1.67 | -0.03 | -1.76 | 1.68 | 1.72 | 1.67 | 71992 |
| 1737672000 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.7 | 1.61 | 122434 |
| 1737585600 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.66 | 1.61 | 70357 |
| 1737499200 | 1.62 | 0.08 | 5.19 | 1.57 | 1.65 | 1.54 | 188590 |
| 1737412800 | 1.54 | -0.02 | -1.28 | 1.6 | 1.6 | 1.53 | 38589 |
| 1737153600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.55 | 149122 |
| 1737067200 | 1.57 | -0.08 | -4.85 | 1.65 | 1.66 | 1.57 | 198444 |
| 1736980800 | 1.65 | -0.12 | -6.78 | 1.76 | 1.77 | 1.6399999 | 158547 |
| 1736894400 | 1.77 | 0.02 | 1.14 | 1.77 | 1.82 | 1.72 | 515259 |
| 1736808000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 49969 |
| 1736548800 | 1.79 | -0.05 | -2.72 | 1.81 | 1.84 | 1.79 | 91507 |
| 1736462400 | 1.84 | -0.02 | -1.08 | 1.88 | 1.88 | 1.84 | 20377 |
| 1736376000 | 1.86 | 0.03 | 1.64 | 1.83 | 1.86 | 1.78 | 63917 |
| 1736289600 | 1.83 | 0.03 | 1.67 | 1.84 | 1.88 | 1.81 | 32488 |
| 1736203200 | 1.8 | -0.06 | -3.23 | 1.82 | 1.85 | 1.8 | 71930 |
| 1735944000 | 1.86 | -0.03 | -1.59 | 1.92 | 1.92 | 1.83 | 37413 |
| 1735857600 | 1.89 | 0.1 | 5.59 | 1.8 | 1.9 | 1.8 | 93324 |
| 1735684800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.76 | 23725 |
| 1735598400 | 1.76 | -0.04 | -2.22 | 1.78 | 1.8 | 1.75 | 59619 |
| 1735339200 | 1.8 | -0.02 | -1.10 | 1.78 | 1.81 | 1.78 | 35052 |
| 1735069200 | 1.82 | 0.06 | 3.41 | 1.77 | 1.82 | 1.77 | 13347 |
| 1734993600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.79 | 1.74 | 30200 |
| 1734734400 | 1.75 | -0.03 | -1.69 | 1.75 | 1.81 | 1.75 | 99182 |
| 1734648000 | 1.78 | 0.06 | 3.49 | 1.73 | 1.78 | 1.73 | 111873 |
| 1734561600 | 1.72 | -0.1 | -5.49 | 1.81 | 1.82 | 1.72 | 81531 |
| 1734475200 | 1.82 | -0.09 | -4.71 | 1.86 | 1.86 | 1.8 | 216625 |
| 1734388800 | 1.91 | 0.01 | 0.53 | 1.88 | 1.91 | 1.82 | 126040 |
| 1734129600 | 1.9 | 0 | 0.00 | 1.87 | 1.9 | 1.83 | 138936 |
| 1734043200 | 1.9 | -0.03 | -1.55 | 1.92 | 1.92 | 1.87 | 64583 |
| 1733956800 | 1.93 | 0.03 | 1.58 | 1.89 | 1.96 | 1.89 | 67246 |
| 1733870400 | 1.9 | 0.02 | 1.06 | 1.91 | 1.92 | 1.87 | 61034 |
| 1733784000 | 1.88 | 0.03 | 1.62 | 1.86 | 1.96 | 1.85 | 86610 |
| 1733524800 | 1.85 | -0.04 | -2.12 | 1.87 | 1.88 | 1.83 | 129970 |
| 1733438400 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.88 | 46713 |
| 1733352000 | 1.9 | -0.08 | -4.04 | 1.96 | 1.98 | 1.9 | 73260 |
| 1733265600 | 1.98 | 0.08 | 4.21 | 1.9 | 2.0099999 | 1.9 | 180912 |
| 1733179200 | 1.9 | -0.08 | -4.04 | 2 | 2 | 1.88 | 75590 |
| 1732920000 | 1.98 | -0.01 | -0.50 | 2.05 | 2.05 | 1.97 | 61626 |
| 1732833600 | 1.99 | -0.04 | -1.97 | 1.99 | 2.02 | 1.97 | 24444 |
| 1732747200 | 2.0299999 | 0.07 | 3.57 | 2.0099999 | 2.05 | 1.98 | 68748 |
| 1732660800 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.0099999 | 1.96 | 103301 |
| 1732574400 | 2.0099999 | -0.04 | -1.95 | 2 | 2.1 | 1.93 | 224584 |
| 1732315200 | 2.05 | 0.09 | 4.59 | 1.96 | 2.08 | 1.94 | 131524 |
| 1732228800 | 1.96 | -0.02 | -1.01 | 2 | 2 | 1.89 | 795945 |
| 1732142400 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.0099999 | 1.95 | 131747 |
| 1732056000 | 2.0099999 | -0.02 | -0.99 | 2.07 | 2.08 | 1.99 | 509495 |
| 1731969600 | 2.0299999 | 0.02 | 1.00 | 2.04 | 2.15 | 2.0299999 | 123473 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
