Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.69230769231 | 0.91 | 0.99 | 0.89 | 92682 | 0.92035603 | CS |
| 4 | -0.01 | -1.0101010101 | 0.99 | 1 | 0.89 | 49738 | 0.93228139 | CS |
| 12 | -0.23 | -19.0082644628 | 1.21 | 1.39 | 0.89 | 112159 | 1.08390624 | CS |
| 26 | -0.2 | -16.9491525424 | 1.18 | 1.52 | 0.89 | 90934 | 1.16966609 | CS |
| 52 | -0.23 | -19.0082644628 | 1.21 | 1.52 | 0.89 | 87436 | 1.16806049 | CS |
| 156 | 0.22 | 28.9473684211 | 0.76 | 1.52 | 0.65 | 64896 | 1.00484446 | CS |
| 260 | 0.41 | 71.9298245614 | 0.57 | 1.52 | 0.2 | 72030 | 0.89140645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.95 | 74900 |
| 1735857600 | 0.95 | 0.05 | 5.56 | 0.92 | 0.99 | 0.92 | 89375 |
| 1735684800 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 29888 |
| 1735598400 | 0.9 | -0.03 | -3.23 | 0.9 | 0.92 | 0.89 | 148872 |
| 1735339200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 102594 |
| 1735069200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.91 | 3800 |
| 1734993600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 30000 |
| 1734734400 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.91 | 78012 |
| 1734648000 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 75339 |
| 1734561600 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 20500 |
| 1734475200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 73731 |
| 1734388800 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 55159 |
| 1734129600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 44052 |
| 1734043200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 28700 |
| 1733956800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 14370 |
| 1733870400 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 21421 |
| 1733784000 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 18807 |
| 1733524800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 10923 |
| 1733438400 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.99 | 48500 |
| 1733352000 | 0.98 | 0.01 | 1.03 | 0.99 | 0.99 | 0.98 | 63635 |
| 1733265600 | 0.97 | -0.03 | -3.00 | 0.99 | 1.01 | 0.97 | 344285 |
| 1733179200 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 258243 |
| 1732920000 | 1 | 0.01 | 1.01 | 1 | 1.03 | 1 | 24794 |
| 1732833600 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 31087 |
| 1732747200 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 52602 |
| 1732660800 | 0.99 | -0.02 | -1.98 | 0.99 | 1 | 0.99 | 23331 |
| 1732574400 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 0.99 | 10549 |
| 1732315200 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 0.99 | 31805 |
| 1732228800 | 1.01 | 0.04 | 4.12 | 0.98 | 1.01 | 0.98 | 9300 |
| 1732142400 | 0.97 | -0.03 | -3.00 | 0.98 | 1 | 0.97 | 133751 |
| 1732056000 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 24202 |
| 1731969600 | 1 | 0.01 | 1.01 | 1 | 1 | 0.98 | 30290 |
| 1731710400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 350919 |
| 1731624000 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 120068 |
| 1731537600 | 1.01 | -0.04 | -3.81 | 1.04 | 1.04 | 1.01 | 35756 |
| 1731451200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.02 | 98694 |
| 1731364800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 33522 |
| 1731105600 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.03 | 119364 |
| 1731019200 | 1.07 | 0.02 | 1.90 | 1.04 | 1.07 | 1.04 | 12300 |
| 1730932800 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.04 | 50604 |
| 1730846400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.03 | 17743 |
| 1730760000 | 1.04 | -0.04 | -3.70 | 1.05 | 1.1 | 1.04 | 81778 |
| 1730497200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 1816 |
| 1730410800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.04 | 23008 |
| 1730324400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 395984 |
| 1730238000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 55622 |
| 1730151600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 45280 |
| 1729892400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 315620 |
| 1729806000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.05 | 108242 |
| 1729719600 | 1.08 | 0.05 | 4.85 | 1.05 | 1.08 | 1.02 | 178917 |
| 1729633200 | 1.03 | -0.06 | -5.50 | 1.09 | 1.09 | 1.03 | 192416 |
| 1729546800 | 1.09 | -0.05 | -4.39 | 1.17 | 1.2 | 1 | 269426 |
| 1729287600 | 1.1399999 | -0.18 | -13.64 | 1.25 | 1.25 | 1.1299999 | 874300 |
| 1729201200 | 1.32 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 35577 |
| 1729114800 | 1.32 | -0.07 | -5.04 | 1.3899999 | 1.3899999 | 1.3 | 116359 |
| 1729028400 | 1.3899999 | 0.15 | 12.10 | 1.26 | 1.3899999 | 1.26 | 791478 |
| 1728682800 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.21 | 24196 |
| 1728596400 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 212044 |
| 1728510000 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.19 | 51450 |
| 1728423600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.19 | 408925 |
| 1728337200 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.2 | 97515 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
