Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 26.37 | -0.34 | -1.27 | 26.37 | 26.37 | 26.37 | 0 |
| 1741041600 | 26.71 | -0.36 | -1.33 | 26.71 | 26.71 | 26.71 | 0 |
| 1740782400 | 27.07 | 0.11 | 0.41 | 27.07 | 27.07 | 27.07 | 0 |
| 1740696000 | 26.96 | -0.21 | -0.77 | 26.96 | 26.96 | 26.96 | 1000 |
| 1740609600 | 27.17 | 0.05 | 0.18 | 27.17 | 27.17 | 27.17 | 0 |
| 1740523200 | 27.12 | 0.35 | 1.31 | 27.12 | 27.12 | 27.12 | 0 |
| 1740436800 | 26.77 | 0.12 | 0.45 | 26.77 | 26.77 | 26.77 | 1000 |
| 1740177600 | 26.65 | -0.26 | -0.97 | 26.65 | 26.65 | 26.65 | 0 |
| 1740091200 | 26.91 | -0.16 | -0.59 | 26.91 | 26.91 | 26.91 | 0 |
| 1740004800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1739918400 | 27.07 | 0.14 | 0.52 | 27.08 | 27.08 | 27.07 | 2000 |
| 1739572800 | 26.93 | -0.17 | -0.63 | 27.02 | 27.02 | 26.93 | 148 |
| 1739486400 | 27.1 | 0.14 | 0.52 | 27.1 | 27.1 | 27.1 | 400 |
| 1739400000 | 26.96 | -0.07 | -0.26 | 26.96 | 26.96 | 26.96 | 0 |
| 1739313600 | 27.03 | -0.08 | -0.30 | 27.03 | 27.03 | 27.03 | 0 |
| 1739227200 | 27.11 | 0.28 | 1.04 | 27.11 | 27.11 | 27.11 | 500 |
| 1738968000 | 26.83 | -0.16 | -0.59 | 26.83 | 26.83 | 26.83 | 0 |
| 1738881600 | 26.99 | 0.05 | 0.19 | 26.99 | 26.99 | 26.99 | 1400 |
| 1738795200 | 26.94 | 0.24 | 0.90 | 26.94 | 26.94 | 26.94 | 0 |
| 1738708800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1738622400 | 26.7 | -0.33 | -1.22 | 26.7 | 26.7 | 26.7 | 0 |
| 1738363200 | 27.03 | -0.31 | -1.13 | 27.29 | 27.31 | 27.03 | 22000 |
| 1738276800 | 27.34 | 0.37 | 1.37 | 27.37 | 27.4 | 27.29 | 44000 |
| 1738190400 | 26.97 | -0.05 | -0.19 | 26.97 | 26.97 | 26.97 | 0 |
| 1738104000 | 27.02 | 0.04 | 0.15 | 27.02 | 27.02 | 27.02 | 0 |
| 1738017600 | 26.98 | -0.22 | -0.81 | 26.98 | 26.98 | 26.98 | 0 |
| 1737758400 | 27.2 | 0.06 | 0.22 | 27.2 | 27.2 | 27.2 | 0 |
| 1737672000 | 27.14 | 0.16 | 0.59 | 27.11 | 27.14 | 27.09 | 9700 |
| 1737585600 | 26.98 | 0.13 | 0.48 | 26.98 | 26.98 | 26.98 | 0 |
| 1737499200 | 26.85 | 0.15 | 0.56 | 26.75 | 26.85 | 26.74 | 2700 |
| 1737412800 | 26.7 | 0.08 | 0.30 | 26.7 | 26.7 | 26.7 | 0 |
| 1737153600 | 26.62 | 0.19 | 0.72 | 26.62 | 26.62 | 26.62 | 0 |
| 1737067200 | 26.43 | 0.12 | 0.46 | 26.43 | 26.43 | 26.43 | 100 |
| 1736980800 | 26.31 | 0.19 | 0.73 | 26.31 | 26.31 | 26.31 | 0 |
| 1736894400 | 26.12 | -0.04 | -0.15 | 26.12 | 26.12 | 26.12 | 0 |
| 1736808000 | 26.16 | -0.2 | -0.76 | 26.19 | 26.19 | 26.16 | 3700 |
| 1736548800 | 26.36 | -0.21 | -0.79 | 26.31 | 26.36 | 26.31 | 3000 |
| 1736462400 | 26.57 | -0.01 | -0.04 | 26.57 | 26.57 | 26.57 | 0 |
| 1736376000 | 26.58 | -0.01 | -0.04 | 26.58 | 26.58 | 26.58 | 0 |
| 1736289600 | 26.59 | -0.06 | -0.23 | 26.59 | 26.59 | 26.59 | 0 |
| 1736203200 | 26.65 | -0.2 | -0.74 | 26.65 | 26.65 | 26.65 | 0 |
| 1735944000 | 26.85 | 0.17 | 0.64 | 26.85 | 26.85 | 26.85 | 900 |
| 1735857600 | 26.68 | 0.04 | 0.15 | 26.68 | 26.68 | 26.68 | 0 |
| 1735684800 | 26.64 | 0.11 | 0.41 | 26.63 | 26.65 | 26.63 | 400 |
| 1735598400 | 26.53 | -0.15 | -0.56 | 26.56 | 26.56 | 26.53 | 5700 |
| 1735339200 | 26.68 | 0.03 | 0.11 | 26.68 | 26.68 | 26.68 | 0 |
| 1735080000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1734993600 | 26.65 | -0.04 | -0.15 | 26.65 | 26.65 | 26.65 | 0 |
| 1734734400 | 26.69 | 0.17 | 0.64 | 26.69 | 26.69 | 26.69 | 200 |
| 1734648000 | 26.52 | -0.08 | -0.30 | 26.52 | 26.52 | 26.52 | 0 |
| 1734561600 | 26.6 | -0.47 | -1.74 | 26.6 | 26.6 | 26.6 | 0 |
| 1734475200 | 27.07 | -0.11 | -0.40 | 27.07 | 27.07 | 27.07 | 0 |
| 1734388800 | 27.18 | -0.12 | -0.44 | 27.18 | 27.18 | 27.18 | 0 |
| 1734129600 | 27.3 | -0.1 | -0.36 | 27.34 | 27.34 | 27.3 | 2645 |
| 1734043200 | 27.4 | -0.26 | -0.94 | 27.4 | 27.4 | 27.4 | 0 |
| 1733956800 | 27.66 | 0.07 | 0.25 | 27.66 | 27.66 | 27.66 | 0 |
| 1733870400 | 27.59 | -0.14 | -0.50 | 27.59 | 27.59 | 27.59 | 0 |
| 1733784000 | 27.73 | -0.07 | -0.25 | 27.73 | 27.73 | 27.73 | 0 |
| 1733524800 | 27.8 | -0.01 | -0.04 | 27.8 | 27.8 | 27.8 | 0 |
| 1733438400 | 27.81 | 0.15 | 0.54 | 27.81 | 27.81 | 27.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
