Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.49253731343 | 3.35 | 3.35 | 3.29 | 1090 | 3.33844037 | CS |
| 4 | -0.21 | -5.98290598291 | 3.51 | 3.55 | 3.27 | 3300 | 3.38507211 | CS |
| 12 | -0.87 | -20.8633093525 | 4.17 | 4.25 | 3.27 | 8085 | 3.94496721 | CS |
| 26 | -0.08 | -2.36686390533 | 3.38 | 4.25 | 3.15 | 8424 | 3.92321423 | CS |
| 52 | 1.03 | 45.3744493392 | 2.27 | 4.25 | 2.19 | 6946 | 3.54304037 | CS |
| 156 | 0.76 | 29.9212598425 | 2.54 | 4.25 | 1.83 | 5761 | 2.85900085 | CS |
| 260 | 1.06 | 47.3214285714 | 2.24 | 4.25 | 0.81 | 10332 | 2.24465622 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 100 |
| 1736808000 | 3.29 | -0.06 | -1.79 | 3.33 | 3.33 | 3.29 | 800 |
| 1736548800 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 150 |
| 1736462400 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.32 | 500 |
| 1736376000 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 3900 |
| 1736289600 | 3.33 | 0.01 | 0.30 | 3.29 | 3.37 | 3.29 | 3900 |
| 1736203200 | 3.32 | 0.01 | 0.30 | 3.31 | 3.32 | 3.3 | 5941 |
| 1735944000 | 3.31 | 0.01 | 0.30 | 3.36 | 3.37 | 3.3 | 2781 |
| 1735857600 | 3.3 | 0.03 | 0.92 | 3.29 | 3.39 | 3.29 | 2300 |
| 1735684800 | 3.27 | -0.03 | -0.91 | 3.27 | 3.35 | 3.27 | 3710 |
| 1735598400 | 3.3 | -0.09 | -2.65 | 3.37 | 3.41 | 3.3 | 4762 |
| 1735339200 | 3.39 | -0.04 | -1.17 | 3.43 | 3.43 | 3.39 | 430 |
| 1735069200 | 3.43 | -0.02 | -0.58 | 3.43 | 3.43 | 3.43 | 200 |
| 1734993600 | 3.45 | -0.04 | -1.15 | 3.5 | 3.53 | 3.45 | 18710 |
| 1734734400 | 3.49 | -0.01 | -0.29 | 3.48 | 3.49 | 3.2799999 | 4311 |
| 1734648000 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 700 |
| 1734561600 | 3.5 | 0.02 | 0.57 | 3.51 | 3.55 | 3.5 | 2900 |
| 1734475200 | 3.48 | -0.01 | -0.29 | 3.48 | 3.48 | 3.45 | 3605 |
| 1734388800 | 3.49 | 0.04 | 1.16 | 3.45 | 3.58 | 3.45 | 2200 |
| 1734129600 | 3.45 | 0.04 | 1.17 | 3.45 | 3.45 | 3.41 | 2500 |
| 1734043200 | 3.41 | -0.08 | -2.29 | 3.48 | 3.48 | 3.41 | 4421 |
| 1733956800 | 3.49 | -0.03 | -0.85 | 3.5 | 3.52 | 3.48 | 7500 |
| 1733870400 | 3.52 | -0.08 | -2.22 | 3.58 | 3.58 | 3.52 | 7400 |
| 1733784000 | 3.6 | 0 | 0.00 | 3.64 | 3.7 | 3.6 | 3968 |
| 1733524800 | 3.6 | -0.01 | -0.28 | 3.65 | 3.71 | 3.6 | 3600 |
| 1733438400 | 3.61 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 4010 |
| 1733352000 | 3.66 | 0.07 | 1.95 | 3.67 | 3.67 | 3.66 | 1100 |
| 1733265600 | 3.59 | 0.17 | 4.97 | 3.71 | 3.71 | 3.51 | 5040 |
| 1733179200 | 3.42 | -0.43 | -11.17 | 3.69 | 3.99 | 3.38 | 37284 |
| 1732920000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732833600 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.83 | 1200 |
| 1732747200 | 3.95 | 0.14 | 3.67 | 3.84 | 3.95 | 3.84 | 2255 |
| 1732660800 | 3.81 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 1583 |
| 1732574400 | 3.86 | -0.03 | -0.77 | 3.89 | 4 | 3.86 | 2821 |
| 1732315200 | 3.89 | -0.15 | -3.71 | 3.99 | 4.01 | 3.74 | 12510 |
| 1732228800 | 4.04 | -0.08 | -1.94 | 4.16 | 4.16 | 4.0199999 | 6852 |
| 1732142400 | 4.12 | -0.04 | -0.96 | 4.15 | 4.15 | 4.1 | 1600 |
| 1732056000 | 4.16 | 0 | 0.00 | 4.16 | 4.17 | 4.16 | 8210 |
| 1731969600 | 4.16 | 0 | 0.00 | 4.16 | 4.18 | 4.16 | 15200 |
| 1731710400 | 4.16 | -0.03 | -0.72 | 4.18 | 4.18 | 4.12 | 26684 |
| 1731624000 | 4.19 | 0.03 | 0.72 | 4.18 | 4.19 | 4.16 | 25520 |
| 1731537600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.12 | 3105 |
| 1731451200 | 4.16 | -0.06 | -1.42 | 4.22 | 4.22 | 4.16 | 6538 |
| 1731364800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 16430 |
| 1731105600 | 4.22 | 0.03 | 0.72 | 4.22 | 4.22 | 4.21 | 7440 |
| 1731019200 | 4.19 | 0.09 | 2.20 | 4.16 | 4.19 | 4.12 | 15043 |
| 1730932800 | 4.1 | 0.1 | 2.50 | 4.14 | 4.14 | 4.1 | 3800 |
| 1730846400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 323 |
| 1730760000 | 4 | -0.16 | -3.85 | 4.2 | 4.2 | 4 | 2600 |
| 1730497200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730410800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 500 |
| 1730324400 | 4.16 | 0.08 | 1.96 | 4.11 | 4.16 | 4.11 | 500 |
| 1730238000 | 4.08 | -0.02 | -0.49 | 4.0599999 | 4.18 | 4.0599999 | 7076 |
| 1730151600 | 4.1 | -0.04 | -0.97 | 4.0199999 | 4.1 | 4.0199999 | 1080 |
| 1729892400 | 4.14 | -0.09 | -2.13 | 4.03 | 4.14 | 4.03 | 6200 |
| 1729806000 | 4.23 | 0.03 | 0.71 | 4.2 | 4.23 | 4.2 | 1250 |
| 1729719600 | 4.2 | 0.05 | 1.20 | 4.17 | 4.25 | 4.17 | 145795 |
| 1729633200 | 4.15 | 0.15 | 3.75 | 4.01 | 4.15 | 4.01 | 6500 |
| 1729546800 | 4 | 0.11 | 2.83 | 3.99 | 4 | 3.91 | 10119 |
| 1729287600 | 3.89 | 0.05 | 1.30 | 3.85 | 3.89 | 3.85 | 400 |
| 1729201200 | 3.84 | 0.02 | 0.52 | 3.8 | 4 | 3.8 | 7800 |
| 1729114800 | 3.82 | -0.05 | -1.29 | 3.84 | 3.84 | 3.82 | 1900 |
| 1729028400 | 3.87 | 0.1 | 2.65 | 3.85 | 3.87 | 3.82 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
