Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.29 | -0.04 | -0.21 | 19.29 | 19.29 | 19.29 | 0 |
| 1745530800 | 19.33 | -0.03 | -0.15 | 19.33 | 19.33 | 19.33 | 0 |
| 1745444400 | 19.36 | 0.08 | 0.41 | 19.36 | 19.36 | 19.36 | 0 |
| 1745358000 | 19.28 | 0.29 | 1.53 | 19.28 | 19.28 | 19.28 | 0 |
| 1745271600 | 18.99 | -0.15 | -0.78 | 18.99 | 18.99 | 18.99 | 0 |
| 1744926000 | 19.14 | -0.13 | -0.67 | 19.14 | 19.14 | 19.14 | 0 |
| 1744839600 | 19.27 | -0.25 | -1.28 | 19.27 | 19.27 | 19.27 | 0 |
| 1744753200 | 19.52 | 0.06 | 0.31 | 19.52 | 19.52 | 19.52 | 0 |
| 1744666800 | 19.46 | 0.08 | 0.41 | 19.46 | 19.46 | 19.46 | 0 |
| 1744407600 | 19.38 | 0.15 | 0.78 | 19.38 | 19.38 | 19.38 | 0 |
| 1744321200 | 19.23 | -0.31 | -1.59 | 19.23 | 19.23 | 19.23 | 0 |
| 1744234800 | 19.54 | 0.49 | 2.57 | 19.54 | 19.54 | 19.54 | 0 |
| 1744148400 | 19.05 | -0.06 | -0.31 | 19.05 | 19.05 | 19.05 | 0 |
| 1744062000 | 19.11 | -0.21 | -1.09 | 19.11 | 19.11 | 19.11 | 0 |
| 1743802800 | 19.32 | -0.42 | -2.13 | 19.32 | 19.32 | 19.32 | 0 |
| 1743716400 | 19.74 | -0.43 | -2.13 | 19.74 | 19.74 | 19.74 | 0 |
| 1743630000 | 20.17 | 0.04 | 0.20 | 20.17 | 20.17 | 20.17 | 0 |
| 1743543600 | 20.13 | -0.05 | -0.25 | 20.13 | 20.13 | 20.13 | 0 |
| 1743457200 | 20.18 | 0.14 | 0.70 | 20.18 | 20.18 | 20.18 | 0 |
| 1743198000 | 20.04 | -0.07 | -0.35 | 20.04 | 20.04 | 20.04 | 0 |
| 1743111600 | 20.11 | 0.08 | 0.40 | 20.11 | 20.11 | 20.11 | 0 |
| 1743025200 | 20.03 | -0.07 | -0.35 | 20.03 | 20.03 | 20.03 | 0 |
| 1742938800 | 20.1 | -0.08 | -0.40 | 20.1 | 20.1 | 20.1 | 0 |
| 1742852400 | 20.18 | -0.05 | -0.25 | 20.18 | 20.18 | 20.18 | 0 |
| 1742593200 | 20.23 | -0.07 | -0.34 | 20.23 | 20.23 | 20.23 | 0 |
| 1742506800 | 20.3 | -0.06 | -0.29 | 20.3 | 20.3 | 20.3 | 0 |
| 1742420400 | 20.36 | 0.11 | 0.54 | 20.36 | 20.36 | 20.36 | 0 |
| 1742334000 | 20.25 | -0.02 | -0.10 | 20.25 | 20.25 | 20.25 | 0 |
| 1742247600 | 20.27 | 0.03 | 0.15 | 20.27 | 20.27 | 20.27 | 0 |
| 1741988400 | 20.24 | 0.1 | 0.50 | 20.24 | 20.24 | 20.24 | 0 |
| 1741902000 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1741815600 | 20.17 | -0.06 | -0.30 | 20.17 | 20.17 | 20.17 | 0 |
| 1741729200 | 20.23 | -0.21 | -1.03 | 20.23 | 20.23 | 20.23 | 0 |
| 1741642800 | 20.44 | -0.08 | -0.39 | 20.44 | 20.44 | 20.44 | 0 |
| 1741387200 | 20.52 | 0.12 | 0.59 | 20.52 | 20.52 | 20.52 | 0 |
| 1741300800 | 20.4 | -0.19 | -0.92 | 20.4 | 20.4 | 20.4 | 0 |
| 1741214400 | 20.59 | 0.02 | 0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1741128000 | 20.57 | -0.07 | -0.34 | 20.57 | 20.57 | 20.57 | 0 |
| 1741041600 | 20.64 | 0.15 | 0.73 | 20.64 | 20.64 | 20.64 | 0 |
| 1740782400 | 20.49 | 0.07 | 0.34 | 20.46 | 20.49 | 20.46 | 100 |
| 1740696000 | 20.42 | 0.1 | 0.49 | 20.42 | 20.42 | 20.42 | 0 |
| 1740609600 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1740523200 | 20.34 | 0.1 | 0.49 | 20.34 | 20.34 | 20.34 | 0 |
| 1740436800 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1740177600 | 20.27 | 0.02 | 0.10 | 20.27 | 20.27 | 20.27 | 0 |
| 1740091200 | 20.25 | -0.07 | -0.34 | 20.25 | 20.25 | 20.25 | 0 |
| 1740004800 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1739918400 | 20.34 | 0.12 | 0.59 | 20.34 | 20.34 | 20.34 | 0 |
| 1739572800 | 20.22 | -0.2 | -0.98 | 20.22 | 20.22 | 20.22 | 0 |
| 1739486400 | 20.42 | 0.11 | 0.54 | 20.42 | 20.42 | 20.42 | 0 |
| 1739400000 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1739313600 | 20.32 | -0.03 | -0.15 | 20.32 | 20.32 | 20.32 | 0 |
| 1739227200 | 20.35 | 0.08 | 0.39 | 20.35 | 20.35 | 20.35 | 0 |
| 1738968000 | 20.27 | -0.21 | -1.03 | 20.27 | 20.27 | 20.27 | 0 |
| 1738881600 | 20.48 | 0.09 | 0.44 | 20.48 | 20.48 | 20.48 | 0 |
| 1738795200 | 20.39 | 0.05 | 0.25 | 20.39 | 20.39 | 20.39 | 0 |
| 1738708800 | 20.34 | -0.3 | -1.45 | 20.34 | 20.34 | 20.34 | 0 |
| 1738622400 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1738363200 | 20.66 | -0.03 | -0.14 | 20.66 | 20.66 | 20.66 | 0 |
| 1738276800 | 20.69 | 0.23 | 1.12 | 20.69 | 20.69 | 20.69 | 0 |
| 1738190400 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1738104000 | 20.47 | 0.02 | 0.10 | 20.47 | 20.47 | 20.47 | 0 |
| 1738017600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
