Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 20.45 | 0.14 | 0.69 | 20.45 | 20.45 | 20.45 | 0 |
| 1738190400 | 20.31 | -0.04 | -0.20 | 20.31 | 20.31 | 20.31 | 0 |
| 1738104000 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 0 |
| 1738017600 | 20.33 | -0.05 | -0.25 | 20.33 | 20.33 | 20.33 | 0 |
| 1737758400 | 20.38 | 0.1 | 0.49 | 20.38 | 20.38 | 20.38 | 0 |
| 1737672000 | 20.28 | 0.05 | 0.25 | 20.28 | 20.28 | 20.28 | 0 |
| 1737585600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1737499200 | 20.23 | -0.08 | -0.39 | 20.23 | 20.23 | 20.23 | 0 |
| 1737412800 | 20.31 | 0.12 | 0.59 | 20.31 | 20.31 | 20.31 | 0 |
| 1737153600 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 0 |
| 1737067200 | 20.08 | 0.03 | 0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1736980800 | 20.05 | 0.13 | 0.65 | 20.05 | 20.05 | 20.05 | 0 |
| 1736894400 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1736808000 | 19.94 | 0.07 | 0.35 | 19.94 | 19.94 | 19.94 | 0 |
| 1736548800 | 19.87 | -0.17 | -0.85 | 19.87 | 19.87 | 19.87 | 0 |
| 1736462400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1736376000 | 20.02 | 0.06 | 0.30 | 20.02 | 20.02 | 20.02 | 0 |
| 1736289600 | 19.96 | 0.01 | 0.05 | 19.89 | 19.96 | 19.89 | 400 |
| 1736203200 | 19.95 | -0.07 | -0.35 | 19.95 | 19.95 | 19.95 | 0 |
| 1735944000 | 20.02 | -0.03 | -0.15 | 20.02 | 20.02 | 20.02 | 0 |
| 1735857600 | 20.05 | -0.1 | -0.50 | 20.05 | 20.05 | 20.05 | 0 |
| 1735684800 | 20.15 | 0.04 | 0.20 | 20.21 | 20.21 | 20.15 | 107 |
| 1735598400 | 20.11 | -0.14 | -0.69 | 20.11 | 20.11 | 20.11 | 0 |
| 1735339200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1735080000 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1734993600 | 20.26 | 0.06 | 0.30 | 20.15 | 20.26 | 20.15 | 300 |
| 1734734400 | 20.2 | -0.08 | -0.39 | 20.2 | 20.2 | 20.2 | 0 |
| 1734648000 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1734561600 | 20.3 | -0.25 | -1.22 | 20.3 | 20.3 | 20.3 | 0 |
| 1734475200 | 20.55 | 0.03 | 0.15 | 20.55 | 20.55 | 20.55 | 0 |
| 1734388800 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 0 |
| 1734129600 | 20.53 | -0.09 | -0.44 | 20.53 | 20.53 | 20.53 | 0 |
| 1734043200 | 20.62 | -0.05 | -0.24 | 20.62 | 20.62 | 20.62 | 0 |
| 1733956800 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1733870400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733784000 | 20.61 | -0.04 | -0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1733524800 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1733438400 | 20.63 | -0.06 | -0.29 | 20.63 | 20.63 | 20.63 | 0 |
| 1733352000 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1733265600 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 0 |
| 1733179200 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 0 |
| 1732920000 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1732833600 | 20.69 | 0.06 | 0.29 | 20.69 | 20.69 | 20.69 | 0 |
| 1732747200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1732660800 | 20.63 | 0.05 | 0.24 | 20.63 | 20.63 | 20.63 | 0 |
| 1732574400 | 20.58 | -0.04 | -0.19 | 20.58 | 20.58 | 20.58 | 10 |
| 1732315200 | 20.62 | 0.13 | 0.63 | 20.62 | 20.62 | 20.62 | 0 |
| 1732228800 | 20.49 | 0.02 | 0.10 | 20.49 | 20.49 | 20.49 | 0 |
| 1732142400 | 20.47 | 0.05 | 0.24 | 20.47 | 20.47 | 20.47 | 0 |
| 1732056000 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1731969600 | 20.41 | 0.04 | 0.20 | 20.41 | 20.41 | 20.41 | 0 |
| 1731710400 | 20.37 | -0.16 | -0.78 | 20.37 | 20.37 | 20.37 | 0 |
| 1731624000 | 20.53 | -0.06 | -0.29 | 20.53 | 20.53 | 20.53 | 0 |
| 1731537600 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 0 |
| 1731451200 | 20.55 | -0.19 | -0.92 | 20.55 | 20.55 | 20.55 | 0 |
| 1731364800 | 20.74 | 0.11 | 0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1731105600 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1731019200 | 20.64 | 0.07 | 0.34 | 20.64 | 20.64 | 20.64 | 0 |
| 1730932800 | 20.57 | 0.08 | 0.39 | 20.57 | 20.57 | 20.57 | 0 |
| 1730846400 | 20.49 | 0.07 | 0.34 | 20.49 | 20.49 | 20.49 | 0 |
| 1730760000 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1730497200 | 20.44 | 0.2 | 0.99 | 20.44 | 20.44 | 20.44 | 0 |
| 1730410800 | 20.24 | -0.07 | -0.34 | 20.24 | 20.24 | 20.24 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
