Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1735080000 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1734993600 | 20.26 | 0.06 | 0.30 | 20.15 | 20.26 | 20.15 | 300 |
| 1734734400 | 20.2 | -0.08 | -0.39 | 20.2 | 20.2 | 20.2 | 0 |
| 1734648000 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1734561600 | 20.3 | -0.25 | -1.22 | 20.3 | 20.3 | 20.3 | 0 |
| 1734475200 | 20.55 | 0.03 | 0.15 | 20.55 | 20.55 | 20.55 | 0 |
| 1734388800 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 0 |
| 1734129600 | 20.53 | -0.09 | -0.44 | 20.53 | 20.53 | 20.53 | 0 |
| 1734043200 | 20.62 | -0.05 | -0.24 | 20.62 | 20.62 | 20.62 | 0 |
| 1733956800 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1733870400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733784000 | 20.61 | -0.04 | -0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1733524800 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1733438400 | 20.63 | -0.06 | -0.29 | 20.63 | 20.63 | 20.63 | 0 |
| 1733352000 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1733265600 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 0 |
| 1733179200 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 0 |
| 1732920000 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1732833600 | 20.69 | 0.06 | 0.29 | 20.69 | 20.69 | 20.69 | 0 |
| 1732747200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1732660800 | 20.63 | 0.05 | 0.24 | 20.63 | 20.63 | 20.63 | 0 |
| 1732574400 | 20.58 | -0.04 | -0.19 | 20.58 | 20.58 | 20.58 | 10 |
| 1732315200 | 20.62 | 0.13 | 0.63 | 20.62 | 20.62 | 20.62 | 0 |
| 1732228800 | 20.49 | 0.02 | 0.10 | 20.49 | 20.49 | 20.49 | 0 |
| 1732142400 | 20.47 | 0.05 | 0.24 | 20.47 | 20.47 | 20.47 | 0 |
| 1732056000 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1731969600 | 20.41 | 0.04 | 0.20 | 20.41 | 20.41 | 20.41 | 0 |
| 1731710400 | 20.37 | -0.16 | -0.78 | 20.37 | 20.37 | 20.37 | 0 |
| 1731624000 | 20.53 | -0.06 | -0.29 | 20.53 | 20.53 | 20.53 | 0 |
| 1731537600 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 0 |
| 1731451200 | 20.55 | -0.19 | -0.92 | 20.55 | 20.55 | 20.55 | 0 |
| 1731364800 | 20.74 | 0.11 | 0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1731105600 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1731019200 | 20.64 | 0.07 | 0.34 | 20.64 | 20.64 | 20.64 | 0 |
| 1730932800 | 20.57 | 0.08 | 0.39 | 20.57 | 20.57 | 20.57 | 0 |
| 1730846400 | 20.49 | 0.07 | 0.34 | 20.49 | 20.49 | 20.49 | 0 |
| 1730760000 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1730497200 | 20.44 | 0.2 | 0.99 | 20.44 | 20.44 | 20.44 | 0 |
| 1730410800 | 20.24 | -0.07 | -0.34 | 20.24 | 20.24 | 20.24 | 0 |
| 1730324400 | 20.31 | 0.03 | 0.15 | 19.88 | 20.31 | 19.88 | 33000 |
| 1730238000 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1730151600 | 20.29 | 0.11 | 0.55 | 20.29 | 20.29 | 20.29 | 0 |
| 1729892400 | 20.18 | -0.15 | -0.74 | 20.18 | 20.18 | 20.18 | 0 |
| 1729806000 | 20.33 | -0.03 | -0.15 | 20.33 | 20.33 | 20.33 | 0 |
| 1729719600 | 20.36 | -0.08 | -0.39 | 20.36 | 20.36 | 20.36 | 0 |
| 1729633200 | 20.44 | 0.01 | 0.05 | 20.44 | 20.44 | 20.44 | 0 |
| 1729546800 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 0 |
| 1729287600 | 20.44 | 0.02 | 0.10 | 20.37 | 20.44 | 20.37 | 700 |
| 1729201200 | 20.42 | 0.04 | 0.20 | 20.42 | 20.42 | 20.42 | 0 |
| 1729114800 | 20.38 | 0.04 | 0.20 | 20.38 | 20.38 | 20.38 | 0 |
| 1729028400 | 20.34 | 0.03 | 0.15 | 20.34 | 20.34 | 20.34 | 0 |
| 1728682800 | 20.31 | 0.05 | 0.25 | 20.31 | 20.31 | 20.31 | 0 |
| 1728596400 | 20.26 | -0.07 | -0.34 | 20.26 | 20.26 | 20.26 | 0 |
| 1728510000 | 20.33 | 0.13 | 0.64 | 20.33 | 20.33 | 20.33 | 0 |
| 1728423600 | 20.2 | 0.04 | 0.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1728337200 | 20.16 | -0.04 | -0.20 | 20.08 | 20.16 | 20.08 | 100 |
| 1728078000 | 20.2 | 0.11 | 0.55 | 20.2 | 20.2 | 20.2 | 0 |
| 1727991600 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1727905200 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1727818800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1727732400 | 20.08 | -0.01 | -0.05 | 20.11 | 20.11 | 20.08 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
