Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1738881600 | 21.28 | 0.14 | 0.66 | 21.22 | 21.28 | 21.19 | 1601 |
| 1738795200 | 21.14 | -0.06 | -0.28 | 21.19 | 21.19 | 21.14 | 200 |
| 1738708800 | 21.2 | -0.02 | -0.09 | 21.17 | 21.2 | 21.16 | 800 |
| 1738622400 | 21.22 | 0.01 | 0.05 | 21.14 | 21.22 | 21.12 | 1501 |
| 1738363200 | 21.21 | -0.18 | -0.84 | 21.36 | 21.36 | 21.21 | 200 |
| 1738276800 | 21.39 | 0.19 | 0.90 | 21.39 | 21.39 | 21.39 | 91 |
| 1738190400 | 21.2 | -0.07 | -0.33 | 21.4 | 21.4 | 21.17 | 4125 |
| 1738104000 | 21.27 | 0.04 | 0.19 | 21.24 | 21.27 | 21.23 | 2160 |
| 1738017600 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1737758400 | 21.24 | 0.11 | 0.52 | 21.24 | 21.24 | 21.24 | 0 |
| 1737672000 | 21.13 | 0.1 | 0.48 | 21.14 | 21.14 | 21.13 | 600 |
| 1737585600 | 21.03 | 0.04 | 0.19 | 21.05 | 21.15 | 21.03 | 4400 |
| 1737499200 | 20.99 | -0.19 | -0.90 | 20.99 | 20.99 | 20.99 | 51 |
| 1737412800 | 21.18 | 0.26 | 1.24 | 20.93 | 21.18 | 20.93 | 1100 |
| 1737153600 | 20.92 | 0.17 | 0.82 | 20.99 | 21.02 | 20.92 | 1800 |
| 1737067200 | 20.75 | 0.04 | 0.19 | 20.77 | 20.77 | 20.75 | 1200 |
| 1736980800 | 20.71 | 0.17 | 0.83 | 20.8 | 20.8 | 20.64 | 6400 |
| 1736894400 | 20.54 | -0.01 | -0.05 | 20.53 | 20.55 | 20.53 | 1100 |
| 1736808000 | 20.55 | -0.03 | -0.15 | 20.51 | 20.55 | 20.49 | 9300 |
| 1736548800 | 20.58 | -0.37 | -1.77 | 20.46 | 20.6 | 20.45 | 3000 |
| 1736462400 | 20.95 | 0.27 | 1.31 | 20.96 | 20.96 | 20.95 | 200 |
| 1736376000 | 20.68 | 0.06 | 0.29 | 20.6 | 20.68 | 20.59 | 1700 |
| 1736289600 | 20.62 | -0.01 | -0.05 | 20.65 | 20.65 | 20.62 | 2500 |
| 1736203200 | 20.63 | -0.09 | -0.43 | 20.73 | 20.73 | 20.63 | 2400 |
| 1735944000 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1735857600 | 20.73 | -0.15 | -0.72 | 20.73 | 20.73 | 20.73 | 1 |
| 1735684800 | 20.88 | 0.01 | 0.05 | 20.92 | 20.92 | 20.88 | 100 |
| 1735598400 | 20.87 | -0.18 | -0.86 | 20.9 | 20.9 | 20.8 | 250 |
| 1735339200 | 21.05 | -0.1 | -0.47 | 21.1 | 21.1 | 21.05 | 1100 |
| 1735069200 | 21.15 | 0.22 | 1.05 | 21.15 | 21.15 | 21.15 | 1000 |
| 1734993600 | 20.93 | -0.11 | -0.52 | 21 | 21 | 20.91 | 3500 |
| 1734734400 | 21.04 | -0.12 | -0.57 | 21.06 | 21.14 | 21.04 | 2900 |
| 1734648000 | 21.16 | -0.09 | -0.42 | 21.14 | 21.27 | 21.14 | 2501 |
| 1734561600 | 21.25 | -0.26 | -1.21 | 21.55 | 21.56 | 21.23 | 2600 |
| 1734475200 | 21.51 | 0.04 | 0.19 | 21.5 | 21.51 | 21.5 | 1880 |
| 1734388800 | 21.47 | -0.13 | -0.60 | 21.47 | 21.47 | 21.47 | 0 |
| 1734129600 | 21.6 | -0.03 | -0.14 | 21.56 | 21.6 | 21.56 | 3100 |
| 1734043200 | 21.63 | -0.12 | -0.55 | 21.63 | 21.63 | 21.63 | 10 |
| 1733956800 | 21.75 | 0.13 | 0.60 | 21.59 | 21.8 | 21.59 | 3500 |
| 1733870400 | 21.62 | -0.1 | -0.46 | 21.73 | 21.74 | 21.62 | 1590 |
| 1733784000 | 21.72 | 0.08 | 0.37 | 21.7 | 21.72 | 21.7 | 3100 |
| 1733524800 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1733438400 | 21.61 | -0.17 | -0.78 | 21.69 | 21.7 | 21.61 | 1100 |
| 1733352000 | 21.78 | 0.1 | 0.46 | 21.73 | 21.78 | 21.73 | 7400 |
| 1733265600 | 21.68 | -0.05 | -0.23 | 21.72 | 21.72 | 21.68 | 1950 |
| 1733179200 | 21.73 | 0.08 | 0.37 | 21.73 | 21.73 | 21.73 | 0 |
| 1732920000 | 21.65 | -0.02 | -0.09 | 21.7 | 21.97 | 21.65 | 1600 |
| 1732833600 | 21.67 | 0.06 | 0.28 | 21.94 | 21.95 | 21.67 | 400 |
| 1732747200 | 21.61 | 0.02 | 0.09 | 21.61 | 21.61 | 21.61 | 0 |
| 1732660800 | 21.59 | 0.08 | 0.37 | 21.61 | 21.61 | 21.59 | 1000 |
| 1732574400 | 21.51 | -0.02 | -0.09 | 21.48 | 21.51 | 21.44 | 1100 |
| 1732315200 | 21.53 | 0.15 | 0.70 | 21.56 | 21.58 | 21.53 | 21400 |
| 1732228800 | 21.38 | 0.04 | 0.19 | 21.38 | 21.38 | 21.38 | 0 |
| 1732142400 | 21.34 | 0.09 | 0.42 | 21.3 | 21.34 | 21.3 | 1000 |
| 1732056000 | 21.25 | -0.05 | -0.23 | 21.25 | 21.25 | 21.25 | 101 |
| 1731969600 | 21.3 | 0.02 | 0.09 | 21.3 | 21.3 | 21.3 | 0 |
| 1731710400 | 21.28 | -0.19 | -0.88 | 21.33 | 21.34 | 21.28 | 2200 |
| 1731624000 | 21.47 | -0.11 | -0.51 | 21.58 | 21.59 | 21.47 | 1955 |
| 1731537600 | 21.58 | -0.05 | -0.23 | 21.59 | 21.67 | 21.58 | 7300 |
| 1731451200 | 21.63 | -0.12 | -0.55 | 21.63 | 21.67 | 21.61 | 7500 |
| 1731364800 | 21.75 | 0.12 | 0.55 | 21.73 | 21.75 | 21.72 | 400 |
| 1731105600 | 21.63 | -0.01 | -0.05 | 21.64 | 21.75 | 21.63 | 8600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
