Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 20.88 | 0.01 | 0.05 | 20.92 | 20.92 | 20.88 | 100 |
| 1735598400 | 20.87 | -0.18 | -0.86 | 20.9 | 20.9 | 20.8 | 250 |
| 1735339200 | 21.05 | -0.1 | -0.47 | 21.1 | 21.1 | 21.05 | 1100 |
| 1735069200 | 21.15 | 0.22 | 1.05 | 21.15 | 21.15 | 21.15 | 1000 |
| 1734993600 | 20.93 | -0.11 | -0.52 | 21 | 21 | 20.91 | 3500 |
| 1734734400 | 21.04 | -0.12 | -0.57 | 21.06 | 21.14 | 21.04 | 2900 |
| 1734648000 | 21.16 | -0.09 | -0.42 | 21.14 | 21.27 | 21.14 | 2501 |
| 1734561600 | 21.25 | -0.26 | -1.21 | 21.55 | 21.56 | 21.23 | 2600 |
| 1734475200 | 21.51 | 0.04 | 0.19 | 21.5 | 21.51 | 21.5 | 1880 |
| 1734388800 | 21.47 | -0.13 | -0.60 | 21.47 | 21.47 | 21.47 | 0 |
| 1734129600 | 21.6 | -0.03 | -0.14 | 21.56 | 21.6 | 21.56 | 3100 |
| 1734043200 | 21.63 | -0.12 | -0.55 | 21.63 | 21.63 | 21.63 | 10 |
| 1733956800 | 21.75 | 0.13 | 0.60 | 21.59 | 21.8 | 21.59 | 3500 |
| 1733870400 | 21.62 | -0.1 | -0.46 | 21.73 | 21.74 | 21.62 | 1590 |
| 1733784000 | 21.72 | 0.08 | 0.37 | 21.7 | 21.72 | 21.7 | 3100 |
| 1733524800 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1733438400 | 21.61 | -0.17 | -0.78 | 21.69 | 21.7 | 21.61 | 1100 |
| 1733352000 | 21.78 | 0.1 | 0.46 | 21.73 | 21.78 | 21.73 | 7400 |
| 1733265600 | 21.68 | -0.05 | -0.23 | 21.72 | 21.72 | 21.68 | 1950 |
| 1733179200 | 21.73 | 0.08 | 0.37 | 21.73 | 21.73 | 21.73 | 0 |
| 1732920000 | 21.65 | -0.02 | -0.09 | 21.7 | 21.97 | 21.65 | 1600 |
| 1732833600 | 21.67 | 0.06 | 0.28 | 21.94 | 21.95 | 21.67 | 400 |
| 1732747200 | 21.61 | 0.02 | 0.09 | 21.61 | 21.61 | 21.61 | 0 |
| 1732660800 | 21.59 | 0.08 | 0.37 | 21.61 | 21.61 | 21.59 | 1000 |
| 1732574400 | 21.51 | -0.02 | -0.09 | 21.48 | 21.51 | 21.44 | 1100 |
| 1732315200 | 21.53 | 0.15 | 0.70 | 21.56 | 21.58 | 21.53 | 21400 |
| 1732228800 | 21.38 | 0.04 | 0.19 | 21.38 | 21.38 | 21.38 | 0 |
| 1732142400 | 21.34 | 0.09 | 0.42 | 21.3 | 21.34 | 21.3 | 1000 |
| 1732056000 | 21.25 | -0.05 | -0.23 | 21.25 | 21.25 | 21.25 | 101 |
| 1731969600 | 21.3 | 0.02 | 0.09 | 21.3 | 21.3 | 21.3 | 0 |
| 1731710400 | 21.28 | -0.19 | -0.88 | 21.33 | 21.34 | 21.28 | 2200 |
| 1731624000 | 21.47 | -0.11 | -0.51 | 21.58 | 21.59 | 21.47 | 1955 |
| 1731537600 | 21.58 | -0.05 | -0.23 | 21.59 | 21.67 | 21.58 | 7300 |
| 1731451200 | 21.63 | -0.12 | -0.55 | 21.63 | 21.67 | 21.61 | 7500 |
| 1731364800 | 21.75 | 0.12 | 0.55 | 21.73 | 21.75 | 21.72 | 400 |
| 1731105600 | 21.63 | -0.01 | -0.05 | 21.64 | 21.75 | 21.63 | 8600 |
| 1731019200 | 21.64 | 0.08 | 0.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1730932800 | 21.56 | 0.14 | 0.65 | 21.56 | 21.59 | 21.56 | 2400 |
| 1730846400 | 21.42 | 0.09 | 0.42 | 21.4 | 21.45 | 21.36 | 4300 |
| 1730760000 | 21.33 | 0.04 | 0.19 | 21.33 | 21.33 | 21.33 | 1 |
| 1730497200 | 21.29 | 0.23 | 1.09 | 21.28 | 21.29 | 21.27 | 2200 |
| 1730410800 | 21.06 | -0.11 | -0.52 | 21.11 | 21.11 | 21.06 | 100 |
| 1730324400 | 21.17 | -0.07 | -0.33 | 21.29 | 21.29 | 21.15 | 1000 |
| 1730238000 | 21.24 | 0.05 | 0.24 | 21.16 | 21.24 | 21.16 | 500 |
| 1730151600 | 21.19 | 0.13 | 0.62 | 21.23 | 21.23 | 21.19 | 600 |
| 1729892400 | 21.06 | -0.22 | -1.03 | 21.21 | 21.22 | 21.06 | 1500 |
| 1729806000 | 21.28 | -0.05 | -0.23 | 21.35 | 21.36 | 21.28 | 1100 |
| 1729719600 | 21.33 | -0.13 | -0.61 | 21.4 | 21.4 | 21.33 | 1053 |
| 1729633200 | 21.46 | -0.02 | -0.09 | 21.43 | 21.47 | 21.35 | 4800 |
| 1729546800 | 21.48 | 0.02 | 0.09 | 21.47 | 21.48 | 21.47 | 800 |
| 1729287600 | 21.46 | 0.04 | 0.19 | 21.5 | 21.51 | 21.46 | 1900 |
| 1729201200 | 21.42 | 0.02 | 0.09 | 21.46 | 21.46 | 21.38 | 2025 |
| 1729114800 | 21.4 | 0.03 | 0.14 | 21.45 | 21.45 | 21.4 | 100 |
| 1729028400 | 21.37 | 0.05 | 0.23 | 21.34 | 21.37 | 21.33 | 1900 |
| 1728682800 | 21.32 | 0.1 | 0.47 | 21.53 | 21.55 | 21.32 | 800 |
| 1728596400 | 21.22 | -0.07 | -0.33 | 21.22 | 21.22 | 21.22 | 0 |
| 1728510000 | 21.29 | 0.16 | 0.76 | 21.31 | 21.31 | 21.29 | 800 |
| 1728423600 | 21.13 | 0.11 | 0.52 | 21.15 | 21.15 | 21.13 | 1100 |
| 1728337200 | 21.02 | -0.1 | -0.47 | 21.02 | 21.02 | 21.02 | 0 |
| 1728078000 | 21.12 | 0.08 | 0.38 | 21.12 | 21.12 | 21.12 | 0 |
| 1727991600 | 21.04 | 0.02 | 0.10 | 21.02 | 21.04 | 21.01 | 9350 |
| 1727905200 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
