Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.42602495544 | 11.22 | 11.45 | 11 | 36642 | 11.24743684 | CS |
| 4 | -0.03 | -0.262927256792 | 11.41 | 11.6 | 10.4 | 40996 | 11.02358515 | CS |
| 12 | 0.32 | 2.89330922242 | 11.06 | 12.3 | 10.4 | 37370 | 11.57333215 | CS |
| 26 | 0.98 | 9.42307692308 | 10.4 | 12.3 | 9.79 | 33485 | 11.16197446 | CS |
| 52 | 1.89 | 19.9157007376 | 9.49 | 12.3 | 9.08 | 31523 | 10.58496155 | CS |
| 156 | -0.42 | -3.5593220339 | 11.8 | 12.3 | 7.65 | 34079 | 10.49975833 | CS |
| 260 | -0.24 | -2.06540447504 | 11.62 | 13.18 | 4.71 | 29158 | 10.87168344 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 11.33 | 0.18 | 1.61 | 11.17 | 11.37 | 11.17 | 37841 |
| 1738017600 | 11.15 | -0.16 | -1.41 | 11.27 | 11.27 | 11 | 37382 |
| 1737758400 | 11.31 | 0.08 | 0.71 | 11.28 | 11.32 | 11.2 | 35493 |
| 1737672000 | 11.23 | 0.03 | 0.27 | 11.22 | 11.45 | 11.14 | 57883 |
| 1737585600 | 11.2 | 0.08 | 0.72 | 11.22 | 11.22 | 11.13 | 14612 |
| 1737499200 | 11.12 | 0.13 | 1.18 | 11.03 | 11.15 | 10.97 | 28640 |
| 1737412800 | 10.99 | 0.03 | 0.27 | 10.92 | 11.01 | 10.92 | 47245 |
| 1737153600 | 10.96 | 0.09 | 0.83 | 10.92 | 11 | 10.9 | 31181 |
| 1737067200 | 10.87 | -0.03 | -0.28 | 10.89 | 11.03 | 10.83 | 40871 |
| 1736980800 | 10.9 | 0.28 | 2.64 | 10.68 | 10.91 | 10.68 | 35675 |
| 1736894400 | 10.62 | 0.16 | 1.53 | 10.5 | 10.72 | 10.45 | 63091 |
| 1736808000 | 10.46 | -0.4 | -3.68 | 10.81 | 10.81 | 10.4 | 92565 |
| 1736548800 | 10.86 | -0.15 | -1.36 | 11.01 | 11.01 | 10.85 | 28649 |
| 1736462400 | 11.01 | 0.05 | 0.46 | 11.1 | 11.15 | 11 | 27162 |
| 1736376000 | 10.96 | -0.34 | -3.01 | 11.3 | 11.3 | 10.9 | 58235 |
| 1736289600 | 11.3 | -0.05 | -0.44 | 11.37 | 11.43 | 11.3 | 21528 |
| 1736203200 | 11.35 | -0.15 | -1.30 | 11.5 | 11.5 | 11.23 | 48998 |
| 1735944000 | 11.5 | -0.02 | -0.17 | 11.54 | 11.57 | 11.45 | 37393 |
| 1735857600 | 11.52 | 0.01 | 0.09 | 11.41 | 11.6 | 11.41 | 34472 |
| 1735684800 | 11.51 | -0.08 | -0.69 | 11.6 | 11.6 | 11.5 | 8883 |
| 1735598400 | 11.59 | 0.04 | 0.35 | 11.52 | 11.67 | 11.44 | 41888 |
| 1735339200 | 11.55 | -0.04 | -0.35 | 11.66 | 11.67 | 11.52 | 16739 |
| 1735069200 | 11.59 | 0.18 | 1.58 | 11.48 | 11.66 | 11.42 | 32010 |
| 1734993600 | 11.41 | -0.07 | -0.61 | 11.41 | 11.55 | 11.32 | 34897 |
| 1734734400 | 11.48 | -0.04 | -0.35 | 11.49 | 11.58 | 11.44 | 31990 |
| 1734648000 | 11.52 | -0.05 | -0.43 | 11.5 | 11.59 | 11.4 | 45476 |
| 1734561600 | 11.57 | -0.25 | -2.12 | 11.84 | 11.95 | 11.56 | 27460 |
| 1734475200 | 11.82 | -0.07 | -0.59 | 11.89 | 11.89 | 11.74 | 11484 |
| 1734388800 | 11.89 | 0.1 | 0.85 | 11.76 | 11.9 | 11.75 | 43912 |
| 1734129600 | 11.79 | -0.11 | -0.92 | 11.97 | 11.97 | 11.67 | 51076 |
| 1734043200 | 11.9 | -0.08 | -0.67 | 12 | 12 | 11.9 | 19624 |
| 1733956800 | 11.98 | 0.05 | 0.42 | 11.99 | 12.04 | 11.94 | 17094 |
| 1733870400 | 11.93 | -0.02 | -0.17 | 11.85 | 11.99 | 11.85 | 12622 |
| 1733784000 | 11.95 | -0.05 | -0.42 | 12.01 | 12.01 | 11.9 | 27335 |
| 1733524800 | 12 | -0.05 | -0.41 | 12.04 | 12.04 | 11.95 | 27294 |
| 1733438400 | 12.05 | 0 | 0.00 | 11.99 | 12.11 | 11.99 | 49800 |
| 1733352000 | 12.05 | -0.01 | -0.08 | 12.08 | 12.1 | 11.98 | 25684 |
| 1733265600 | 12.06 | 0.02 | 0.17 | 12.04 | 12.06 | 11.99 | 17999 |
| 1733179200 | 12.04 | -0.11 | -0.91 | 12.09 | 12.09 | 11.99 | 19590 |
| 1732920000 | 12.15 | 0.02 | 0.16 | 12.05 | 12.15 | 12.05 | 19036 |
| 1732833600 | 12.13 | 0.03 | 0.25 | 12.14 | 12.15 | 12.08 | 19254 |
| 1732747200 | 12.1 | 0 | 0.00 | 12.05 | 12.11 | 12.05 | 28951 |
| 1732660800 | 12.1 | 0.01 | 0.08 | 12.07 | 12.1 | 12.05 | 22880 |
| 1732574400 | 12.09 | 0.02 | 0.17 | 12.1 | 12.12 | 12.05 | 36424 |
| 1732315200 | 12.07 | 0.02 | 0.17 | 12.18 | 12.18 | 12.05 | 34558 |
| 1732228800 | 12.05 | 0.05 | 0.42 | 12.01 | 12.08 | 11.96 | 29752 |
| 1732142400 | 12 | -0.06 | -0.50 | 11.99 | 12.08 | 11.89 | 43603 |
| 1732056000 | 12.06 | -0.1 | -0.82 | 12.17 | 12.17 | 12.01 | 23701 |
| 1731969600 | 12.16 | 0.15 | 1.25 | 12.18 | 12.21 | 12.05 | 66681 |
| 1731710400 | 12.01 | -0.28 | -2.28 | 12.2 | 12.24 | 12 | 52408 |
| 1731624000 | 12.29 | 0.15 | 1.24 | 12.24 | 12.3 | 12.1 | 80037 |
| 1731537600 | 12.14 | 0.45 | 3.85 | 11.88 | 12.2 | 11.8 | 137970 |
| 1731451200 | 11.69 | 0.14 | 1.21 | 11.56 | 11.69 | 11.47 | 55894 |
| 1731364800 | 11.55 | 0.04 | 0.35 | 11.55 | 11.64 | 11.49 | 39756 |
| 1731105600 | 11.51 | 0.18 | 1.59 | 11.34 | 11.55 | 11.34 | 52183 |
| 1731019200 | 11.33 | 0.03 | 0.27 | 11.27 | 11.35 | 11.2 | 29054 |
| 1730932800 | 11.3 | 0.36 | 3.29 | 11.06 | 11.34 | 11.06 | 16190 |
| 1730846400 | 10.94 | 0.11 | 1.02 | 10.81 | 10.98 | 10.8 | 24223 |
| 1730760000 | 10.83 | -0.08 | -0.73 | 10.9 | 10.96 | 10.81 | 45745 |
| 1730497200 | 10.91 | -0.08 | -0.73 | 11.43 | 11.43 | 10.91 | 15383 |
| 1730410800 | 10.99 | -0.29 | -2.57 | 11.24 | 11.24 | 10.98 | 29696 |
| 1730324400 | 11.28 | -0.12 | -1.05 | 11.4 | 11.44 | 11.28 | 38519 |
| 1730238000 | 11.4 | 0.01 | 0.09 | 11.4 | 11.46 | 11.36 | 21680 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
