Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734993600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734734400 | 21.95 | -0.09 | -0.41 | 21.95 | 21.95 | 21.95 | 0 |
| 1734648000 | 22.04 | -0.06 | -0.27 | 22.04 | 22.04 | 22.04 | 0 |
| 1734561600 | 22.1 | -0.35 | -1.56 | 22.1 | 22.1 | 22.1 | 0 |
| 1734475200 | 22.45 | 0.13 | 0.58 | 22.45 | 22.45 | 22.45 | 0 |
| 1734388800 | 22.32 | -0.06 | -0.27 | 22.32 | 22.32 | 22.32 | 0 |
| 1734129600 | 22.38 | -0.05 | -0.22 | 22.38 | 22.38 | 22.38 | 50 |
| 1734043200 | 22.43 | -0.12 | -0.53 | 22.43 | 22.43 | 22.43 | 0 |
| 1733956800 | 22.55 | 0.15 | 0.67 | 22.55 | 22.55 | 22.55 | 0 |
| 1733870400 | 22.4 | -0.16 | -0.71 | 22.4 | 22.4 | 22.4 | 0 |
| 1733784000 | 22.56 | -0.07 | -0.31 | 22.56 | 22.56 | 22.56 | 0 |
| 1733524800 | 22.63 | 0.24 | 1.07 | 22.63 | 22.63 | 22.63 | 0 |
| 1733438400 | 22.39 | 0.05 | 0.22 | 22.39 | 22.39 | 22.39 | 0 |
| 1733352000 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 0 |
| 1733265600 | 22.33 | 0.12 | 0.54 | 22.33 | 22.33 | 22.33 | 0 |
| 1733179200 | 22.21 | 0.06 | 0.27 | 22.21 | 22.21 | 22.21 | 0 |
| 1732920000 | 22.15 | 0.28 | 1.28 | 22.15 | 22.15 | 22.15 | 100 |
| 1732833600 | 21.87 | 0.06 | 0.28 | 21.87 | 21.87 | 21.87 | 0 |
| 1732747200 | 21.81 | -0.01 | -0.05 | 21.81 | 21.81 | 21.81 | 0 |
| 1732660800 | 21.82 | 0.04 | 0.18 | 21.8 | 21.82 | 21.78 | 3700 |
| 1732574400 | 21.78 | 0.07 | 0.32 | 21.78 | 21.78 | 21.78 | 0 |
| 1732315200 | 21.71 | 0.14 | 0.65 | 21.71 | 21.71 | 21.71 | 0 |
| 1732228800 | 21.57 | -0.06 | -0.28 | 21.57 | 21.57 | 21.57 | 0 |
| 1732142400 | 21.63 | -0.06 | -0.28 | 21.63 | 21.63 | 21.63 | 200 |
| 1732056000 | 21.69 | -0.14 | -0.64 | 21.69 | 21.69 | 21.69 | 0 |
| 1731969600 | 21.83 | 0.01 | 0.05 | 21.83 | 21.83 | 21.83 | 0 |
| 1731710400 | 21.82 | -0.04 | -0.18 | 21.82 | 21.82 | 21.82 | 0 |
| 1731624000 | 21.86 | 0.13 | 0.60 | 21.86 | 21.86 | 21.86 | 0 |
| 1731537600 | 21.73 | -0.08 | -0.37 | 21.73 | 21.73 | 21.73 | 0 |
| 1731451200 | 21.81 | -0.4 | -1.80 | 21.81 | 21.81 | 21.81 | 0 |
| 1731364800 | 22.21 | 0.01 | 0.05 | 22.21 | 22.21 | 22.21 | 0 |
| 1731105600 | 22.2 | -0.25 | -1.11 | 22.2 | 22.2 | 22.2 | 0 |
| 1731019200 | 22.45 | 0.24 | 1.08 | 22.45 | 22.45 | 22.45 | 0 |
| 1730932800 | 22.21 | -0.24 | -1.07 | 22.21 | 22.21 | 22.21 | 0 |
| 1730846400 | 22.45 | 0.11 | 0.49 | 22.45 | 22.45 | 22.45 | 0 |
| 1730760000 | 22.34 | -0.08 | -0.36 | 22.34 | 22.34 | 22.34 | 0 |
| 1730497200 | 22.42 | 0.17 | 0.76 | 22.42 | 22.42 | 22.42 | 0 |
| 1730410800 | 22.25 | -0.23 | -1.02 | 22.22 | 22.25 | 22.22 | 100 |
| 1730324400 | 22.48 | -0.21 | -0.93 | 22.48 | 22.48 | 22.48 | 0 |
| 1730238000 | 22.69 | -0.03 | -0.13 | 22.69 | 22.69 | 22.69 | 0 |
| 1730151600 | 22.72 | 0.16 | 0.71 | 22.72 | 22.72 | 22.72 | 0 |
| 1729892400 | 22.56 | 0.05 | 0.22 | 22.56 | 22.56 | 22.56 | 0 |
| 1729806000 | 22.51 | 0.12 | 0.54 | 22.51 | 22.51 | 22.51 | 0 |
| 1729719600 | 22.39 | -0.24 | -1.06 | 22.39 | 22.39 | 22.39 | 0 |
| 1729633200 | 22.63 | -0.18 | -0.79 | 22.63 | 22.63 | 22.63 | 0 |
| 1729546800 | 22.81 | -0.2 | -0.87 | 22.81 | 22.81 | 22.81 | 0 |
| 1729287600 | 23.01 | 0.16 | 0.70 | 23.01 | 23.01 | 23.01 | 0 |
| 1729201200 | 22.85 | -0.42 | -1.80 | 22.85 | 22.85 | 22.85 | 0 |
| 1729114800 | 23.27 | 0.36 | 1.57 | 22.85 | 23.27 | 22.85 | 0 |
| 1729028400 | 22.91 | -0.21 | -0.91 | 22.91 | 22.91 | 22.91 | 0 |
| 1728682800 | 23.12 | 0.14 | 0.61 | 23.12 | 23.12 | 23.12 | 0 |
| 1728596400 | 22.98 | -0.03 | -0.13 | 22.98 | 22.98 | 22.98 | 0 |
| 1728510000 | 23.01 | 0.13 | 0.57 | 23.01 | 23.01 | 23.01 | 0 |
| 1728423600 | 22.88 | 0.06 | 0.26 | 22.88 | 22.88 | 22.88 | 0 |
| 1728337200 | 22.82 | -0.05 | -0.22 | 22.82 | 22.82 | 22.82 | 0 |
| 1728078000 | 22.87 | 0.07 | 0.31 | 22.87 | 22.87 | 22.87 | 0 |
| 1727991600 | 22.8 | -0.17 | -0.74 | 22.8 | 22.8 | 22.8 | 0 |
| 1727905200 | 22.97 | -0.04 | -0.17 | 22.97 | 22.97 | 22.97 | 0 |
| 1727818800 | 23.01 | -0.26 | -1.12 | 23.01 | 23.01 | 23.01 | 0 |
| 1727732400 | 23.27 | -0.06 | -0.26 | 23.27 | 23.27 | 23.27 | 100 |
| 1727473200 | 23.33 | 0.03 | 0.13 | 23.33 | 23.33 | 23.33 | 0 |
| 1727386800 | 23.3 | 0.43 | 1.88 | 23.3 | 23.3 | 23.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
