Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1734993600 | 21.48 | -0.18 | -0.83 | 21.48 | 21.48 | 21.48 | 0 |
| 1734734400 | 21.66 | 0.05 | 0.23 | 21.73 | 21.73 | 21.66 | 288 |
| 1734648000 | 21.61 | -0.13 | -0.60 | 21.61 | 21.61 | 21.61 | 0 |
| 1734561600 | 21.74 | -0.13 | -0.59 | 21.74 | 21.74 | 21.74 | 0 |
| 1734475200 | 21.87 | 0.05 | 0.23 | 21.86 | 21.87 | 21.86 | 500 |
| 1734388800 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
| 1734129600 | 21.81 | -0.02 | -0.09 | 21.81 | 21.81 | 21.81 | 0 |
| 1734043200 | 21.83 | -0.06 | -0.27 | 21.83 | 21.83 | 21.83 | 0 |
| 1733956800 | 21.89 | -0.05 | -0.23 | 21.89 | 21.89 | 21.89 | 0 |
| 1733870400 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1733784000 | 21.94 | -0.03 | -0.14 | 21.97 | 21.97 | 21.94 | 100 |
| 1733524800 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.97 | 0 |
| 1733438400 | 21.84 | -0.01 | -0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1733352000 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 0 |
| 1733265600 | 21.75 | -0.06 | -0.28 | 21.75 | 21.75 | 21.75 | 0 |
| 1733179200 | 21.81 | 0.02 | 0.09 | 21.81 | 21.81 | 21.81 | 0 |
| 1732920000 | 21.79 | 0.19 | 0.88 | 21.77 | 21.79 | 21.77 | 100 |
| 1732833600 | 21.6 | 0.03 | 0.14 | 21.6 | 21.6 | 21.6 | 0 |
| 1732747200 | 21.57 | 0.05 | 0.23 | 21.57 | 21.57 | 21.57 | 0 |
| 1732660800 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 0 |
| 1732574400 | 21.47 | 0.17 | 0.80 | 21.47 | 21.47 | 21.47 | 0 |
| 1732315200 | 21.3 | 0.02 | 0.09 | 21.3 | 21.3 | 21.3 | 0 |
| 1732228800 | 21.28 | -0.12 | -0.56 | 21.28 | 21.28 | 21.28 | 0 |
| 1732142400 | 21.4 | -0.02 | -0.09 | 21.4 | 21.4 | 21.4 | 200 |
| 1732056000 | 21.42 | -0.07 | -0.33 | 21.42 | 21.42 | 21.42 | 0 |
| 1731969600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1731710400 | 21.49 | 0.02 | 0.09 | 21.49 | 21.49 | 21.49 | 0 |
| 1731624000 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1731537600 | 21.43 | -0.03 | -0.14 | 21.43 | 21.43 | 21.43 | 0 |
| 1731451200 | 21.46 | -0.12 | -0.56 | 21.46 | 21.46 | 21.46 | 0 |
| 1731364800 | 21.58 | 0.03 | 0.14 | 21.58 | 21.58 | 21.58 | 0 |
| 1731105600 | 21.55 | 0.05 | 0.23 | 21.55 | 21.55 | 21.55 | 0 |
| 1731019200 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.5 | 0 |
| 1730932800 | 21.25 | -0.14 | -0.65 | 21.25 | 21.25 | 21.25 | 0 |
| 1730846400 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1730760000 | 21.4 | 0.03 | 0.14 | 21.4 | 21.4 | 21.4 | 0 |
| 1730497200 | 21.37 | -0.05 | -0.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1730410800 | 21.42 | 0.04 | 0.19 | 21.45 | 21.45 | 21.42 | 100 |
| 1730324400 | 21.38 | -0.01 | -0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1730238000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730151600 | 21.39 | 0.01 | 0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1729892400 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 0 |
| 1729806000 | 21.41 | 0.08 | 0.38 | 21.41 | 21.41 | 21.41 | 0 |
| 1729719600 | 21.33 | -0.08 | -0.37 | 21.33 | 21.33 | 21.33 | 0 |
| 1729633200 | 21.41 | 0.01 | 0.05 | 21.41 | 21.41 | 21.41 | 0 |
| 1729546800 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 0 |
| 1729287600 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 0 |
| 1729201200 | 21.46 | -0.05 | -0.23 | 21.46 | 21.46 | 21.46 | 0 |
| 1729114800 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1729028400 | 21.47 | 0.12 | 0.56 | 21.47 | 21.47 | 21.47 | 0 |
| 1728682800 | 21.35 | 0.02 | 0.09 | 21.35 | 21.35 | 21.35 | 0 |
| 1728596400 | 21.33 | 0.17 | 0.80 | 21.33 | 21.33 | 21.33 | 0 |
| 1728510000 | 21.16 | -0.11 | -0.52 | 21.16 | 21.16 | 21.16 | 0 |
| 1728423600 | 21.27 | 0.02 | 0.09 | 21.27 | 21.27 | 21.27 | 0 |
| 1728337200 | 21.25 | -0.05 | -0.23 | 21.26 | 21.26 | 21.25 | 100 |
| 1728078000 | 21.3 | -0.12 | -0.56 | 21.3 | 21.3 | 21.3 | 0 |
| 1727991600 | 21.42 | -0.07 | -0.33 | 21.42 | 21.42 | 21.42 | 0 |
| 1727905200 | 21.49 | -0.07 | -0.32 | 21.49 | 21.49 | 21.49 | 0 |
| 1727818800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1727732400 | 21.56 | 0 | 0.00 | 21.63 | 21.63 | 21.56 | 100 |
| 1727473200 | 21.56 | 0.09 | 0.42 | 21.56 | 21.56 | 21.56 | 0 |
| 1727386800 | 21.47 | 0.01 | 0.05 | 21.47 | 21.47 | 21.47 | 32 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
