Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734993600 | 30.37 | 0.21 | 0.70 | 30.37 | 30.37 | 30.37 | 0 |
| 1734734400 | 30.16 | 0.15 | 0.50 | 30.16 | 30.16 | 30.16 | 0 |
| 1734648000 | 30.01 | -0.17 | -0.56 | 30.01 | 30.01 | 30.01 | 0 |
| 1734561600 | 30.18 | -0.78 | -2.52 | 30.18 | 30.18 | 30.18 | 0 |
| 1734475200 | 30.96 | -0.23 | -0.74 | 30.96 | 30.96 | 30.96 | 0 |
| 1734388800 | 31.19 | 0.32 | 1.04 | 31.17 | 31.19 | 31.17 | 621 |
| 1734129600 | 30.87 | 0.12 | 0.39 | 30.87 | 30.87 | 30.87 | 0 |
| 1734043200 | 30.75 | -0.08 | -0.26 | 30.75 | 30.75 | 30.75 | 0 |
| 1733956800 | 30.83 | 0.51 | 1.68 | 30.81 | 30.83 | 30.81 | 400 |
| 1733870400 | 30.32 | -0.11 | -0.36 | 30.32 | 30.32 | 30.32 | 0 |
| 1733784000 | 30.43 | -0.23 | -0.75 | 30.43 | 30.43 | 30.43 | 0 |
| 1733524800 | 30.66 | 0.2 | 0.66 | 30.66 | 30.66 | 30.66 | 0 |
| 1733438400 | 30.46 | -0.14 | -0.46 | 30.46 | 30.46 | 30.46 | 0 |
| 1733352000 | 30.6 | 0.44 | 1.46 | 30.6 | 30.6 | 30.6 | 0 |
| 1733265600 | 30.16 | 0.13 | 0.43 | 30.16 | 30.16 | 30.16 | 0 |
| 1733179200 | 30.03 | 0.29 | 0.98 | 30.03 | 30.03 | 30.03 | 0 |
| 1732920000 | 29.74 | 0.12 | 0.41 | 29.72 | 29.85 | 29.72 | 3000 |
| 1732833600 | 29.62 | 0.1 | 0.34 | 29.71 | 29.71 | 29.62 | 300 |
| 1732747200 | 29.52 | -0.23 | -0.77 | 29.52 | 29.52 | 29.52 | 0 |
| 1732660800 | 29.75 | 0.19 | 0.64 | 29.76 | 29.76 | 29.75 | 550 |
| 1732574400 | 29.56 | 0.06 | 0.20 | 29.56 | 29.56 | 29.56 | 0 |
| 1732315200 | 29.5 | 0.09 | 0.31 | 29.5 | 29.5 | 29.5 | 0 |
| 1732228800 | 29.41 | 0.13 | 0.44 | 29.41 | 29.41 | 29.41 | 0 |
| 1732142400 | 29.28 | -0.03 | -0.10 | 29.28 | 29.28 | 29.28 | 0 |
| 1732056000 | 29.31 | 0.28 | 0.96 | 29.31 | 29.31 | 29.31 | 0 |
| 1731969600 | 29.03 | 0.01 | 0.03 | 29.03 | 29.03 | 29.03 | 0 |
| 1731710400 | 29.02 | -0.71 | -2.39 | 29.02 | 29.02 | 29.02 | 0 |
| 1731624000 | 29.73 | -0.16 | -0.54 | 29.87 | 29.87 | 29.71 | 4800 |
| 1731537600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1731451200 | 29.89 | -0.01 | -0.03 | 29.76 | 29.89 | 29.75 | 700 |
| 1731364800 | 29.9 | -0.09 | -0.30 | 29.9 | 29.9 | 29.9 | 0 |
| 1731105600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731019200 | 29.99 | 0.4 | 1.35 | 29.99 | 29.99 | 29.99 | 0 |
| 1730932800 | 29.59 | 0.6 | 2.07 | 29.59 | 29.59 | 29.59 | 0 |
| 1730846400 | 28.99 | 0.33 | 1.15 | 28.99 | 28.99 | 28.99 | 0 |
| 1730760000 | 28.66 | -0.04 | -0.14 | 28.66 | 28.66 | 28.66 | 0 |
| 1730497200 | 28.7 | 0.15 | 0.53 | 28.7 | 28.7 | 28.7 | 0 |
| 1730410800 | 28.55 | -0.67 | -2.29 | 28.56 | 28.56 | 28.55 | 100 |
| 1730324400 | 29.22 | -0.17 | -0.58 | 29.22 | 29.22 | 29.22 | 0 |
| 1730238000 | 29.39 | 0.31 | 1.07 | 29.39 | 29.39 | 29.39 | 0 |
| 1730151600 | 29.08 | 0.17 | 0.59 | 29.08 | 29.08 | 29.08 | 0 |
| 1729892400 | 28.91 | 0.1 | 0.35 | 28.91 | 28.91 | 28.91 | 0 |
| 1729806000 | 28.81 | 0.03 | 0.10 | 28.81 | 28.81 | 28.81 | 0 |
| 1729719600 | 28.78 | -0.45 | -1.54 | 28.78 | 28.78 | 28.78 | 0 |
| 1729633200 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1729546800 | 29.23 | -0.02 | -0.07 | 29.23 | 29.23 | 29.23 | 0 |
| 1729287600 | 29.25 | 0.23 | 0.79 | 29.25 | 29.25 | 29.25 | 0 |
| 1729201200 | 29.02 | 0.09 | 0.31 | 29.02 | 29.02 | 29.02 | 0 |
| 1729114800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1729028400 | 28.93 | -0.2 | -0.69 | 28.93 | 28.93 | 28.93 | 0 |
| 1728682800 | 29.13 | 0.13 | 0.45 | 29.16 | 29.18 | 29.12 | 900 |
| 1728596400 | 29 | 0.26 | 0.90 | 29 | 29 | 29 | 0 |
| 1728510000 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1728423600 | 28.74 | 0.44 | 1.55 | 28.68 | 28.74 | 28.64 | 900 |
| 1728337200 | 28.3 | -0.29 | -1.01 | 28.3 | 28.3 | 28.3 | 0 |
| 1728078000 | 28.59 | 0.26 | 0.92 | 28.49 | 28.59 | 28.49 | 180 |
| 1727991600 | 28.33 | -0.05 | -0.18 | 28.33 | 28.33 | 28.33 | 0 |
| 1727905200 | 28.38 | 0.08 | 0.28 | 28.17 | 28.38 | 28.17 | 600 |
| 1727818800 | 28.3 | -0.36 | -1.26 | 28.3 | 28.3 | 28.3 | 0 |
| 1727730000 | 28.66 | -0.01 | -0.03 | 28.63 | 28.66 | 28.63 | 100 |
| 1727473200 | 28.67 | -0.27 | -0.93 | 28.67 | 28.67 | 28.67 | 0 |
| 1727386800 | 28.94 | 0.21 | 0.73 | 28.94 | 28.94 | 28.94 | 0 |
| 1727300400 | 28.73 | 0.04 | 0.14 | 28.73 | 28.73 | 28.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
