Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 31.39 | 0.42 | 1.36 | 31.13 | 31.39 | 31.05 | 200 |
| 1745530800 | 30.97 | 1.02 | 3.41 | 30.97 | 30.97 | 30.97 | 0 |
| 1745444400 | 29.95 | 0.98 | 3.38 | 30.27 | 30.27 | 29.95 | 500 |
| 1745358000 | 28.97 | 0.72 | 2.55 | 28.99 | 28.99 | 28.97 | 1600 |
| 1745271600 | 28.25 | -0.89 | -3.05 | 28.25 | 28.25 | 28.25 | 0 |
| 1744926000 | 29.14 | -0.02 | -0.07 | 29.14 | 29.14 | 29.14 | 0 |
| 1744839600 | 29.16 | -1.06 | -3.51 | 28.82 | 29.16 | 28.82 | 260 |
| 1744753200 | 30.22 | 0.14 | 0.47 | 30.22 | 30.22 | 30.22 | 0 |
| 1744666800 | 30.08 | 0.16 | 0.53 | 30.18 | 30.18 | 30.08 | 285 |
| 1744407600 | 29.92 | 0.45 | 1.53 | 29.92 | 29.92 | 29.92 | 0 |
| 1744321200 | 29.47 | -1.63 | -5.24 | 29.29 | 29.51 | 29.29 | 3000 |
| 1744234800 | 31.1 | 3.06 | 10.91 | 28.83 | 31.1 | 28.81 | 2000 |
| 1744148400 | 28.04 | -0.22 | -0.78 | 28.04 | 28.04 | 28.04 | 100 |
| 1744062000 | 28.26 | 0.06 | 0.21 | 27.88 | 28.26 | 27.73 | 1700 |
| 1743802800 | 28.2 | -1.34 | -4.54 | 28.52 | 28.52 | 28.2 | 780 |
| 1743716400 | 29.54 | -2.37 | -7.43 | 29.54 | 29.54 | 29.54 | 0 |
| 1743630000 | 31.91 | 0.4 | 1.27 | 31.91 | 31.91 | 31.91 | 0 |
| 1743543600 | 31.51 | 0.09 | 0.29 | 31.34 | 31.51 | 31.34 | 100 |
| 1743457200 | 31.42 | 0.18 | 0.58 | 31.06 | 31.42 | 31.06 | 100 |
| 1743198000 | 31.24 | -0.88 | -2.74 | 31.24 | 31.24 | 31.24 | 0 |
| 1743111600 | 32.119999 | -0.15 | -0.46 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1743025200 | 32.27 | -0.82 | -2.48 | 32.2 | 32.27 | 32.2 | 200 |
| 1742938800 | 33.09 | 0.09 | 0.27 | 33.09 | 33.09 | 33.09 | 0 |
| 1742852400 | 33 | 0.71 | 2.20 | 33.009999 | 33.009999 | 33 | 1000 |
| 1742593200 | 32.29 | 0.15 | 0.47 | 32.29 | 32.29 | 32.29 | 0 |
| 1742506800 | 32.14 | -0.22 | -0.68 | 32.14 | 32.14 | 32.14 | 0 |
| 1742420400 | 32.36 | 0.59 | 1.86 | 32.36 | 32.36 | 32.36 | 0 |
| 1742334000 | 31.77 | -0.6 | -1.85 | 31.86 | 31.86 | 31.77 | 1000 |
| 1742247600 | 32.369999 | 0.11 | 0.34 | 32.189999 | 32.369999 | 32.049999 | 330 |
| 1741988400 | 32.259999 | 0.68 | 2.15 | 32.229999 | 32.259999 | 32.21 | 200 |
| 1741902000 | 31.58 | -0.63 | -1.96 | 31.58 | 31.58 | 31.58 | 0 |
| 1741815600 | 32.21 | 0.29 | 0.91 | 32.259999 | 32.259999 | 32.21 | 200 |
| 1741729200 | 31.92 | 0.04 | 0.13 | 31.92 | 31.92 | 31.92 | 0 |
| 1741642800 | 31.88 | -1.18 | -3.57 | 33.82 | 33.82 | 31.88 | 230 |
| 1741387200 | 33.06 | 0.23 | 0.70 | 33.06 | 33.06 | 33.06 | 0 |
| 1741300800 | 32.83 | -1.12 | -3.30 | 32.78 | 32.83 | 32.78 | 615 |
| 1741214400 | 33.95 | 0.25 | 0.74 | 33.95 | 33.95 | 33.95 | 0 |
| 1741128000 | 33.7 | -0.2 | -0.59 | 33.39 | 34.28 | 33.39 | 400 |
| 1741041600 | 33.9 | -0.89 | -2.56 | 34.38 | 34.52 | 33.9 | 1100 |
| 1740782400 | 34.79 | 0.42 | 1.22 | 34.25 | 34.79 | 34.17 | 300 |
| 1740696000 | 34.37 | -0.78 | -2.22 | 35.41 | 35.41 | 34.37 | 343 |
| 1740609600 | 35.15 | 0.47 | 1.36 | 35.08 | 35.15 | 35.08 | 200 |
| 1740523200 | 34.68 | -0.28 | -0.80 | 34.53 | 34.7 | 34.53 | 1100 |
| 1740436800 | 34.96 | -0.3 | -0.85 | 34.96 | 34.96 | 34.96 | 0 |
| 1740177600 | 35.26 | -0.73 | -2.03 | 35.26 | 35.26 | 35.26 | 0 |
| 1740091200 | 35.99 | -0.39 | -1.07 | 35.99 | 35.99 | 35.99 | 0 |
| 1740004800 | 36.38 | 0.06 | 0.17 | 36.29 | 36.38 | 36.29 | 100 |
| 1739918400 | 36.32 | -0.11 | -0.30 | 36.32 | 36.32 | 36.32 | 0 |
| 1739572800 | 36.43 | -0.15 | -0.41 | 36.43 | 36.43 | 36.43 | 100 |
| 1739486400 | 36.58 | 0.13 | 0.36 | 36.58 | 36.58 | 36.58 | 0 |
| 1739400000 | 36.45 | -0.26 | -0.71 | 36.45 | 36.45 | 36.45 | 0 |
| 1739313600 | 36.71 | -0.18 | -0.49 | 36.71 | 36.71 | 36.71 | 0 |
| 1739227200 | 36.89 | 0.49 | 1.35 | 36.91 | 36.91 | 36.89 | 100 |
| 1738968000 | 36.4 | -0.49 | -1.33 | 36.4 | 36.4 | 36.4 | 0 |
| 1738881600 | 36.89 | 0.23 | 0.63 | 36.89 | 36.89 | 36.89 | 100 |
| 1738795200 | 36.66 | 0.29 | 0.80 | 36.6 | 36.66 | 36.6 | 100 |
| 1738708800 | 36.37 | -0.29 | -0.79 | 36.37 | 36.37 | 36.37 | 0 |
| 1738622400 | 36.66 | -0.18 | -0.49 | 36.66 | 36.66 | 36.66 | 0 |
| 1738363200 | 36.84 | 0.24 | 0.66 | 37.13 | 37.13 | 36.84 | 2400 |
| 1738276800 | 36.6 | 0.46 | 1.27 | 36.6 | 36.6 | 36.6 | 0 |
| 1738190400 | 36.14 | -0.28 | -0.77 | 36.16 | 36.3 | 36.14 | 400 |
| 1738104000 | 36.42 | 0.8 | 2.25 | 36.39 | 36.42 | 36.39 | 100 |
| 1738017600 | 35.62 | -1.59 | -4.27 | 35.82 | 35.82 | 35.48 | 295 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
