Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.680272108844 | 1.47 | 1.48 | 1.47 | 113730 | 1.48 | CS |
| 4 | 0.02 | 1.3698630137 | 1.46 | 1.48 | 1.46 | 358153 | 1.46748098 | CS |
| 12 | 0.68 | 85 | 0.8 | 1.48 | 0.78 | 160450 | 1.32968253 | CS |
| 26 | 0.65 | 78.313253012 | 0.83 | 1.48 | 0.7 | 107413 | 1.1554251 | CS |
| 52 | 1.08 | 270 | 0.4 | 1.48 | 0.37 | 97901 | 0.89721718 | CS |
| 156 | 0.24 | 19.3548387097 | 1.24 | 1.48 | 0.345 | 64927 | 0.80225372 | CS |
| 260 | 0.24 | 19.3548387097 | 1.24 | 1.48 | 0.345 | 64927 | 0.80225372 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 157100 |
| 1726868400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 35300 |
| 1726782000 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 46400 |
| 1726695600 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 205450 |
| 1726609200 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 124400 |
| 1726522800 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.47 | 106600 |
| 1726263600 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 96300 |
| 1726177200 | 1.47 | -0.01 | -0.68 | 1.47 | 1.48 | 1.47 | 296400 |
| 1726090800 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.46 | 561323 |
| 1726004400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 477057 |
| 1725918000 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 553386 |
| 1725658800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 370300 |
| 1725572400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 318500 |
| 1725486000 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.46 | 183702 |
| 1725399600 | 1.47 | 0 | 0.00 | 1.46 | 1.48 | 1.46 | 476795 |
| 1725054000 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 28850 |
| 1724967600 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.46 | 334922 |
| 1724881200 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.46 | 924108 |
| 1724794800 | 1.46 | 0.49 | 50.52 | 1.46 | 1.47 | 1.46 | 1508007 |
| 1724708400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724449200 | 0.97 | 0.02 | 2.11 | 0.94 | 0.98 | 0.94 | 127400 |
| 1724362800 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 14000 |
| 1724276400 | 0.94 | 0.01 | 1.08 | 0.92 | 0.95 | 0.92 | 97500 |
| 1724190000 | 0.93 | 0 | 0.00 | 0.93 | 0.95 | 0.9 | 133467 |
| 1724103600 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.92 | 58000 |
| 1723844400 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 17500 |
| 1723758000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.94 | 0.92 | 36000 |
| 1723671600 | 0.93 | 0.01 | 1.09 | 0.92 | 0.94 | 0.91 | 60640 |
| 1723585200 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.9 | 46000 |
| 1723498800 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.88 | 71854 |
| 1723239600 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.89 | 38050 |
| 1723153200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 0.88 | 20500 |
| 1723066800 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 7500 |
| 1722980400 | 0.88 | -0.02 | -2.22 | 0.87 | 0.88 | 0.83 | 36500 |
| 1722634800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 96500 |
| 1722548400 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.9 | 14123 |
| 1722462000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 157000 |
| 1722375600 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.89 | 71000 |
| 1722289200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 5500 |
| 1722030000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 19000 |
| 1721943600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 53500 |
| 1721857200 | 0.9 | 0.02 | 2.27 | 0.88 | 0.91 | 0.88 | 123000 |
| 1721770800 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.86 | 102200 |
| 1721684400 | 0.87 | -0.08 | -8.42 | 0.88 | 0.88 | 0.86 | 53500 |
| 1721425200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721338800 | 0.95 | 0.06 | 6.74 | 0.89 | 0.95 | 0.89 | 176665 |
| 1721252400 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.85 | 55500 |
| 1721166000 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8199999 | 35100 |
| 1721079600 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.78 | 46200 |
| 1720820400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.83 | 73600 |
| 1720734000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 84086 |
| 1720647600 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.85 | 22000 |
| 1720561200 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 16500 |
| 1720474800 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 8000 |
| 1720215600 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 32500 |
| 1720129200 | 0.8199999 | -0.01 | -1.20 | 0.89 | 0.89 | 0.8199999 | 29500 |
| 1720042800 | 0.83 | -0.03 | -3.49 | 0.85 | 0.86 | 0.8199999 | 58700 |
| 1719956400 | 0.86 | 0.06 | 7.50 | 0.8 | 0.86 | 0.8 | 81739 |
| 1719610800 | 0.8 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 22200 |
| 1719524400 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.79 | 3500 |
| 1719438000 | 0.78 | 0.03 | 4.00 | 0.76 | 0.8 | 0.76 | 66100 |
| 1719351600 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.72 | 92000 |
| 1719265200 | 0.76 | 0.01 | 1.33 | 0.75 | 0.77 | 0.75 | 46100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
