Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 21.02 | 0.42 | 2.04 | 21 | 21.04 | 21 | 3300 |
| 1737672000 | 20.6 | -0.09 | -0.43 | 20.6 | 20.6 | 20.6 | 0 |
| 1737585600 | 20.69 | 0.13 | 0.63 | 20.59 | 20.73 | 20.59 | 350 |
| 1737499200 | 20.56 | 0.32 | 1.58 | 20.55 | 20.56 | 20.55 | 600 |
| 1737412800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 9 |
| 1737153600 | 20.24 | 0.28 | 1.40 | 20.24 | 20.24 | 20.24 | 0 |
| 1737067200 | 19.96 | -0.08 | -0.40 | 20.3 | 20.3 | 19.96 | 1300 |
| 1736980800 | 20.04 | 0.07 | 0.35 | 20.04 | 20.04 | 20.04 | 0 |
| 1736894400 | 19.97 | 0.51 | 2.62 | 19.91 | 19.97 | 19.86 | 1200 |
| 1736808000 | 19.46 | -0.45 | -2.26 | 19.49 | 19.54 | 19.46 | 1400 |
| 1736548800 | 19.91 | 0.01 | 0.05 | 20.33 | 20.33 | 19.91 | 1900 |
| 1736462400 | 19.9 | 0.23 | 1.17 | 19.92 | 19.93 | 19.9 | 200 |
| 1736376000 | 19.67 | 0.59 | 3.09 | 19.24 | 19.67 | 19.24 | 900 |
| 1736289600 | 19.08 | 0.32 | 1.71 | 19.29 | 19.49 | 19.04 | 5870 |
| 1736203200 | 18.76 | -0.38 | -1.99 | 18.92 | 18.93 | 18.76 | 310 |
| 1735944000 | 19.14 | -0.15 | -0.78 | 19.21 | 19.21 | 19.14 | 500 |
| 1735857600 | 19.29 | 0.94 | 5.12 | 19.05 | 19.32 | 19.01 | 1800 |
| 1735684800 | 18.35 | 0.11 | 0.60 | 18.23 | 18.35 | 18.23 | 700 |
| 1735598400 | 18.24 | -0.26 | -1.41 | 18.1 | 18.3 | 18.07 | 1600 |
| 1735339200 | 18.5 | -0.11 | -0.59 | 18.52 | 18.52 | 18.5 | 200 |
| 1735069200 | 18.61 | 0 | 0.00 | 18.52 | 18.61 | 18.52 | 5700 |
| 1734993600 | 18.61 | 0.02 | 0.11 | 18.47 | 18.61 | 18.47 | 100 |
| 1734734400 | 18.59 | 0.28 | 1.53 | 18.71 | 18.71 | 18.59 | 800 |
| 1734648000 | 18.31 | -0.17 | -0.92 | 18.39 | 18.39 | 18.31 | 900 |
| 1734561600 | 18.48 | -0.74 | -3.85 | 19.13 | 19.13 | 18.48 | 2205 |
| 1734475200 | 19.22 | -0.11 | -0.57 | 19.08 | 19.22 | 19.08 | 2905 |
| 1734388800 | 19.33 | -0.21 | -1.07 | 19.43 | 19.44 | 19.31 | 4220 |
| 1734129600 | 19.54 | -0.52 | -2.59 | 19.47 | 19.54 | 19.47 | 4100 |
| 1734043200 | 20.06 | -0.73 | -3.51 | 20.18 | 20.18 | 20.06 | 100 |
| 1733956800 | 20.79 | 0.78 | 3.90 | 20.6 | 20.79 | 20.55 | 400 |
| 1733870400 | 20.01 | 0.08 | 0.40 | 20.11 | 20.11 | 20.01 | 100 |
| 1733784000 | 19.93 | 0.56 | 2.89 | 20.04 | 20.21 | 19.93 | 500 |
| 1733524800 | 19.37 | -0.21 | -1.07 | 19.37 | 19.37 | 19.37 | 0 |
| 1733438400 | 19.58 | -0.2 | -1.01 | 19.7 | 19.7 | 19.48 | 7100 |
| 1733352000 | 19.78 | -0.09 | -0.45 | 19.78 | 19.78 | 19.78 | 0 |
| 1733265600 | 19.87 | 0.72 | 3.76 | 19.4 | 19.95 | 19.4 | 1600 |
| 1733179200 | 19.15 | -0.41 | -2.10 | 19.35 | 19.35 | 19.15 | 3400 |
| 1732920000 | 19.56 | 0.06 | 0.31 | 19.59 | 19.59 | 19.54 | 1700 |
| 1732833600 | 19.5 | 0.1 | 0.52 | 19.51 | 19.51 | 19.5 | 1000 |
| 1732747200 | 19.4 | -0.14 | -0.72 | 19.48 | 19.48 | 19.4 | 200 |
| 1732660800 | 19.54 | 0.21 | 1.09 | 19.54 | 19.54 | 19.54 | 9 |
| 1732574400 | 19.33 | -0.7 | -3.49 | 19.29 | 19.35 | 19.2 | 5200 |
| 1732315200 | 20.03 | 0.2 | 1.01 | 20.09 | 20.09 | 20.03 | 1000 |
| 1732228800 | 19.83 | 0.22 | 1.12 | 19.78 | 19.83 | 19.78 | 1100 |
| 1732142400 | 19.61 | -0.06 | -0.31 | 19.62 | 19.74 | 19.58 | 4000 |
| 1732056000 | 19.67 | 0.39 | 2.02 | 19.61 | 19.67 | 19.46 | 4200 |
| 1731969600 | 19.28 | 0.79 | 4.27 | 19.27 | 19.28 | 19.22 | 500 |
| 1731710400 | 18.49 | -0.15 | -0.80 | 18.52 | 18.52 | 18.45 | 3000 |
| 1731624000 | 18.64 | 0.16 | 0.87 | 18.28 | 18.64 | 18.28 | 1601 |
| 1731537600 | 18.48 | -0.25 | -1.33 | 18.97 | 18.97 | 18.48 | 3901 |
| 1731451200 | 18.73 | -0.29 | -1.52 | 18.69 | 18.73 | 18.51 | 6202 |
| 1731364800 | 19.02 | -1.4 | -6.86 | 18.99 | 19.11 | 18.78 | 62571 |
| 1731105600 | 20.42 | -0.25 | -1.21 | 20.41 | 20.57 | 20.26 | 58610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
