Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 86047 | 0.03715156 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.06 | 0.035 | 91189 | 0.04487809 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.035 | 132066 | 0.04928682 | CS |
| 26 | 0 | 0 | 0.035 | 0.06 | 0.025 | 110598 | 0.0432826 | CS |
| 52 | -0.045 | -56.25 | 0.08 | 0.085 | 0.01 | 209014 | 0.03196444 | CS |
| 156 | -1.615 | -97.8787878788 | 1.65 | 1.65 | 0.01 | 184217 | 0.31566103 | CS |
| 260 | -1.755 | -98.0446927374 | 1.79 | 1.85 | 0.01 | 185562 | 0.34057355 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 45000 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 245099 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17783 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 103526 |
| 1732920000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18826 |
| 1732833600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 351500 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 14923 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 64351 |
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 45920 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7813 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 103522 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18133 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 243000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4194 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31633 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60500 |
| 1731451200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 163799 |
| 1731364800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 268913 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2342 |
| 1731019200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 42000 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 147100 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9800 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44500 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 83130 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 215008 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68255 |
| 1730238000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 619404 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 88199 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 132416 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37670 |
| 1729633200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 124411 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 207306 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 137018 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 69400 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9800 |
| 1729028400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69265 |
| 1728682800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 352519 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27031 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15830 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18961 |
| 1728337200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 226500 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109690 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 163530 |
| 1727905200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 177000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 73857 |
| 1727732400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 312809 |
| 1727473200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 322534 |
| 1727386800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 423160 |
| 1727300400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 95130 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 150788 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 292355 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 173025 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 84294 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30350 |
| 1726609200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106762 |
| 1726522800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 300170 |
| 1726263600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 406927 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6700 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 93024 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13500 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
