Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.1811023622 | 2.54 | 2.6 | 2.42 | 56063 | 2.52003828 | CS |
| 4 | 0.34 | 15.2466367713 | 2.23 | 2.6 | 2.23 | 74705 | 2.48112096 | CS |
| 12 | 0.07 | 2.8 | 2.5 | 2.6 | 2.03 | 72791 | 2.32398426 | CS |
| 26 | 0.14 | 5.76131687243 | 2.43 | 2.77 | 2.03 | 67649 | 2.35171341 | CS |
| 52 | 0.43 | 20.0934579439 | 2.14 | 2.96 | 1.95 | 63795 | 2.42302412 | CS |
| 156 | -2.67 | -50.9541984733 | 5.24 | 5.89 | 1.87 | 100535 | 3.14466772 | CS |
| 260 | -2.63 | -50.5769230769 | 5.2 | 9.03 | 1.87 | 110500 | 3.91778166 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 2.57 | 0.03 | 1.18 | 2.49 | 2.6 | 2.49 | 178436 |
| 1737672000 | 2.54 | 0 | 0.00 | 2.55 | 2.58 | 2.52 | 105239 |
| 1737585600 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.44 | 76221 |
| 1737499200 | 2.5 | 0.05 | 2.04 | 2.48 | 2.54 | 2.47 | 61237 |
| 1737412800 | 2.45 | -0.01 | -0.41 | 2.42 | 2.47 | 2.42 | 13671 |
| 1737153600 | 2.46 | 0 | 0.00 | 2.54 | 2.54 | 2.46 | 23946 |
| 1737067200 | 2.46 | -0.01 | -0.40 | 2.54 | 2.54 | 2.43 | 39926 |
| 1736980800 | 2.47 | -0.02 | -0.80 | 2.48 | 2.58 | 2.47 | 189238 |
| 1736894400 | 2.49 | 0.03 | 1.22 | 2.49 | 2.49 | 2.42 | 34595 |
| 1736808000 | 2.46 | -0.06 | -2.38 | 2.49 | 2.5099999 | 2.38 | 53904 |
| 1736548800 | 2.52 | 0.08 | 3.28 | 2.4 | 2.5299999 | 2.4 | 59135 |
| 1736462400 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.38 | 49865 |
| 1736376000 | 2.4 | -0.03 | -1.23 | 2.45 | 2.46 | 2.32 | 111844 |
| 1736289600 | 2.43 | 0.04 | 1.67 | 2.48 | 2.48 | 2.34 | 60229 |
| 1736203200 | 2.39 | -0.15 | -5.91 | 2.57 | 2.57 | 2.37 | 106284 |
| 1735944000 | 2.54 | -0.04 | -1.55 | 2.57 | 2.58 | 2.54 | 37180 |
| 1735857600 | 2.58 | 0.01 | 0.39 | 2.6 | 2.6 | 2.54 | 157265 |
| 1735684800 | 2.57 | 0.11 | 4.47 | 2.48 | 2.58 | 2.48 | 86927 |
| 1735598400 | 2.46 | 0.16 | 6.96 | 2.3 | 2.48 | 2.3 | 104049 |
| 1735339200 | 2.3 | 0.07 | 3.14 | 2.23 | 2.31 | 2.23 | 48640 |
| 1735069200 | 2.23 | 0.02 | 0.90 | 2.23 | 2.23 | 2.19 | 17975 |
| 1734993600 | 2.21 | 0.01 | 0.45 | 2.22 | 2.22 | 2.19 | 21549 |
| 1734734400 | 2.2 | 0.06 | 2.80 | 2.13 | 2.21 | 2.13 | 68004 |
| 1734648000 | 2.14 | 0 | 0.00 | 2.14 | 2.15 | 2.07 | 191022 |
| 1734561600 | 2.14 | 0.01 | 0.47 | 2.15 | 2.16 | 2.11 | 140660 |
| 1734475200 | 2.13 | -0.02 | -0.93 | 2.14 | 2.14 | 2.0299999 | 197381 |
| 1734388800 | 2.15 | -0.03 | -1.38 | 2.2 | 2.24 | 2.11 | 288286 |
| 1734129600 | 2.18 | -0.09 | -3.96 | 2.2599999 | 2.2799999 | 2.18 | 127191 |
| 1734043200 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.2599999 | 58626 |
| 1733956800 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.2799999 | 2.23 | 25728 |
| 1733870400 | 2.22 | -0.04 | -1.77 | 2.23 | 2.2599999 | 2.18 | 54606 |
| 1733784000 | 2.2599999 | -0.03 | -1.31 | 2.33 | 2.33 | 2.23 | 118776 |
| 1733524800 | 2.29 | 0.03 | 1.33 | 2.3 | 2.31 | 2.2799999 | 53783 |
| 1733438400 | 2.2599999 | 0.08 | 3.67 | 2.17 | 2.2799999 | 2.13 | 39310 |
| 1733352000 | 2.18 | -0.11 | -4.80 | 2.3 | 2.3 | 2.18 | 41121 |
| 1733265600 | 2.29 | -0.03 | -1.29 | 2.33 | 2.33 | 2.25 | 24963 |
| 1733179200 | 2.32 | 0.07 | 3.11 | 2.25 | 2.32 | 2.25 | 39354 |
| 1732920000 | 2.25 | -0.02 | -0.88 | 2.27 | 2.3 | 2.23 | 18577 |
| 1732833600 | 2.27 | -0.01 | -0.44 | 2.25 | 2.29 | 2.22 | 64450 |
| 1732747200 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.29 | 2.21 | 60412 |
| 1732660800 | 2.21 | -0.08 | -3.49 | 2.31 | 2.31 | 2.2 | 46867 |
| 1732574400 | 2.29 | 0.08 | 3.62 | 2.23 | 2.32 | 2.23 | 23536 |
| 1732315200 | 2.21 | -0.03 | -1.34 | 2.22 | 2.2599999 | 2.21 | 19919 |
| 1732228800 | 2.24 | 0.03 | 1.36 | 2.22 | 2.25 | 2.22 | 38504 |
| 1732142400 | 2.21 | -0.06 | -2.64 | 2.29 | 2.31 | 2.21 | 72906 |
| 1732056000 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.32 | 2.2599999 | 27742 |
| 1731969600 | 2.2799999 | 0.05 | 2.24 | 2.2599999 | 2.29 | 2.18 | 118846 |
| 1731710400 | 2.23 | -0.1 | -4.29 | 2.27 | 2.35 | 2.22 | 58141 |
| 1731624000 | 2.33 | 0.04 | 1.75 | 2.37 | 2.37 | 2.27 | 50078 |
| 1731537600 | 2.29 | -0.05 | -2.14 | 2.34 | 2.37 | 2.2799999 | 88888 |
| 1731451200 | 2.34 | -0.01 | -0.43 | 2.38 | 2.38 | 2.32 | 49726 |
| 1731364800 | 2.35 | -0.03 | -1.26 | 2.42 | 2.42 | 2.3 | 69953 |
| 1731105600 | 2.38 | 0.03 | 1.28 | 2.37 | 2.39 | 2.2799999 | 178353 |
| 1731019200 | 2.35 | -0.01 | -0.42 | 2.47 | 2.47 | 2.35 | 51659 |
| 1730932800 | 2.36 | -0.1 | -4.07 | 2.45 | 2.5099999 | 2.36 | 96346 |
| 1730846400 | 2.46 | -0.02 | -0.81 | 2.45 | 2.5 | 2.41 | 32732 |
| 1730760000 | 2.48 | 0.07 | 2.90 | 2.41 | 2.5099999 | 2.41 | 36612 |
| 1730497200 | 2.41 | -0.05 | -2.03 | 2.5 | 2.5099999 | 2.41 | 17100 |
| 1730410800 | 2.46 | -0.02 | -0.81 | 2.45 | 2.5 | 2.39 | 44957 |
| 1730324400 | 2.48 | -0.03 | -1.20 | 2.49 | 2.5 | 2.42 | 32202 |
| 1730238000 | 2.5099999 | -0.07 | -2.71 | 2.6 | 2.6 | 2.5 | 80555 |
| 1730151600 | 2.58 | -0.04 | -1.53 | 2.63 | 2.65 | 2.58 | 12311 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
