Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.30578512397 | 2.42 | 2.55 | 2.38 | 109109 | 2.46560276 | CS |
| 4 | 0.01 | 0.401606425703 | 2.49 | 2.55 | 2.24 | 119502 | 2.40250728 | CS |
| 12 | 0.24 | 10.6194690265 | 2.26 | 2.65 | 2.03 | 105254 | 2.40283066 | CS |
| 26 | 0.21 | 9.17030567686 | 2.29 | 2.77 | 2.03 | 83625 | 2.38624138 | CS |
| 52 | -0.25 | -9.09090909091 | 2.75 | 2.96 | 2.03 | 69521 | 2.43560096 | CS |
| 156 | -1.26 | -33.5106382979 | 3.76 | 5.04 | 1.87 | 94847 | 2.95321903 | CS |
| 260 | -2.7 | -51.9230769231 | 5.2 | 9.03 | 1.87 | 110740 | 3.86778159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5299999 | 2.45 | 51125 |
| 1741300800 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.46 | 78495 |
| 1741214400 | 2.5299999 | 0.1 | 4.12 | 2.44 | 2.55 | 2.44 | 106239 |
| 1741128000 | 2.43 | -0.02 | -0.82 | 2.48 | 2.5 | 2.38 | 207149 |
| 1741041600 | 2.45 | -0.02 | -0.81 | 2.47 | 2.47 | 2.4 | 63611 |
| 1740782400 | 2.47 | 0.05 | 2.07 | 2.42 | 2.49 | 2.41 | 90050 |
| 1740696000 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.37 | 157540 |
| 1740609600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.33 | 194425 |
| 1740523200 | 2.4 | -0.03 | -1.23 | 2.4 | 2.44 | 2.35 | 151670 |
| 1740436800 | 2.43 | 0.1 | 4.29 | 2.33 | 2.43 | 2.31 | 63679 |
| 1740177600 | 2.33 | 0.03 | 1.30 | 2.31 | 2.35 | 2.27 | 99989 |
| 1740091200 | 2.3 | -0.02 | -0.86 | 2.33 | 2.33 | 2.27 | 81927 |
| 1740004800 | 2.32 | 0 | 0.00 | 2.34 | 2.37 | 2.29 | 53671 |
| 1739918400 | 2.32 | -0.01 | -0.43 | 2.3 | 2.35 | 2.3 | 79160 |
| 1739572800 | 2.33 | -0.07 | -2.92 | 2.43 | 2.43 | 2.31 | 211371 |
| 1739486400 | 2.4 | 0.02 | 0.84 | 2.4 | 2.46 | 2.31 | 310704 |
| 1739400000 | 2.38 | -0.09 | -3.64 | 2.55 | 2.55 | 2.24 | 183996 |
| 1739313600 | 2.47 | 0 | 0.00 | 2.45 | 2.48 | 2.44 | 41151 |
| 1739227200 | 2.47 | 0.02 | 0.82 | 2.46 | 2.52 | 2.46 | 73540 |
| 1738968000 | 2.45 | -0.02 | -0.81 | 2.49 | 2.49 | 2.45 | 22169 |
| 1738881600 | 2.47 | 0.03 | 1.23 | 2.46 | 2.5099999 | 2.4 | 47358 |
| 1738795200 | 2.44 | -0.01 | -0.41 | 2.44 | 2.45 | 2.44 | 46427 |
| 1738708800 | 2.45 | 0.01 | 0.41 | 2.44 | 2.48 | 2.41 | 29848 |
| 1738622400 | 2.44 | -0.07 | -2.79 | 2.47 | 2.5 | 2.37 | 117218 |
| 1738363200 | 2.5099999 | -0.09 | -3.46 | 2.61 | 2.61 | 2.45 | 267390 |
| 1738276800 | 2.6 | 0 | 0.00 | 2.63 | 2.64 | 2.59 | 64913 |
| 1738190400 | 2.6 | -0.01 | -0.38 | 2.65 | 2.65 | 2.58 | 118131 |
| 1738104000 | 2.61 | 0.07 | 2.76 | 2.52 | 2.65 | 2.52 | 127451 |
| 1738017600 | 2.54 | -0.03 | -1.17 | 2.57 | 2.58 | 2.5 | 155070 |
| 1737758400 | 2.57 | 0.03 | 1.18 | 2.49 | 2.6 | 2.49 | 178436 |
| 1737672000 | 2.54 | 0 | 0.00 | 2.55 | 2.58 | 2.52 | 105239 |
| 1737585600 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.44 | 76221 |
| 1737499200 | 2.5 | 0.05 | 2.04 | 2.48 | 2.54 | 2.47 | 61237 |
| 1737412800 | 2.45 | -0.01 | -0.41 | 2.42 | 2.47 | 2.42 | 13671 |
| 1737153600 | 2.46 | 0 | 0.00 | 2.54 | 2.54 | 2.46 | 23946 |
| 1737067200 | 2.46 | -0.01 | -0.40 | 2.54 | 2.54 | 2.43 | 39926 |
| 1736980800 | 2.47 | -0.02 | -0.80 | 2.48 | 2.58 | 2.47 | 189238 |
| 1736894400 | 2.49 | 0.03 | 1.22 | 2.49 | 2.49 | 2.42 | 34595 |
| 1736808000 | 2.46 | -0.06 | -2.38 | 2.49 | 2.5099999 | 2.38 | 53904 |
| 1736548800 | 2.52 | 0.08 | 3.28 | 2.4 | 2.5299999 | 2.4 | 59135 |
| 1736462400 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.38 | 49865 |
| 1736376000 | 2.4 | -0.03 | -1.23 | 2.45 | 2.46 | 2.32 | 111844 |
| 1736289600 | 2.43 | 0.04 | 1.67 | 2.48 | 2.48 | 2.34 | 60229 |
| 1736203200 | 2.39 | -0.15 | -5.91 | 2.57 | 2.57 | 2.37 | 106284 |
| 1735944000 | 2.54 | -0.04 | -1.55 | 2.57 | 2.58 | 2.54 | 37180 |
| 1735857600 | 2.58 | 0.01 | 0.39 | 2.6 | 2.6 | 2.54 | 157265 |
| 1735684800 | 2.57 | 0.11 | 4.47 | 2.48 | 2.58 | 2.48 | 86927 |
| 1735598400 | 2.46 | 0.16 | 6.96 | 2.3 | 2.48 | 2.3 | 104049 |
| 1735339200 | 2.3 | 0.07 | 3.14 | 2.23 | 2.31 | 2.23 | 48640 |
| 1735069200 | 2.23 | 0.02 | 0.90 | 2.23 | 2.23 | 2.19 | 17975 |
| 1734993600 | 2.21 | 0.01 | 0.45 | 2.22 | 2.22 | 2.19 | 21549 |
| 1734734400 | 2.2 | 0.06 | 2.80 | 2.13 | 2.21 | 2.13 | 68004 |
| 1734648000 | 2.14 | 0 | 0.00 | 2.14 | 2.15 | 2.07 | 191022 |
| 1734561600 | 2.14 | 0.01 | 0.47 | 2.15 | 2.16 | 2.11 | 140660 |
| 1734475200 | 2.13 | -0.02 | -0.93 | 2.14 | 2.14 | 2.0299999 | 197381 |
| 1734388800 | 2.15 | -0.03 | -1.38 | 2.2 | 2.24 | 2.11 | 288286 |
| 1734129600 | 2.18 | -0.09 | -3.96 | 2.2599999 | 2.2799999 | 2.18 | 127191 |
| 1734043200 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.2599999 | 58626 |
| 1733956800 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.2799999 | 2.23 | 25728 |
| 1733870400 | 2.22 | -0.04 | -1.77 | 2.23 | 2.2599999 | 2.18 | 54606 |
| 1733784000 | 2.2599999 | -0.03 | -1.31 | 2.33 | 2.33 | 2.23 | 118776 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
