Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 22.12 | 0.06 | 0.27 | 22.07 | 22.12 | 22.03 | 301 |
| 1741128000 | 22.06 | -0.16 | -0.72 | 22.12 | 22.22 | 22.06 | 1000 |
| 1741041600 | 22.22 | -0.06 | -0.27 | 22.2 | 22.34 | 22.15 | 700 |
| 1740782400 | 22.28 | -0.07 | -0.31 | 22.13 | 22.28 | 22.13 | 148 |
| 1740696000 | 22.35 | -0.08 | -0.36 | 22.53 | 22.53 | 22.35 | 2230 |
| 1740609600 | 22.43 | 0.05 | 0.22 | 22.48 | 22.48 | 22.4 | 545 |
| 1740523200 | 22.38 | 0.06 | 0.27 | 22.35 | 22.38 | 22.35 | 300 |
| 1740436800 | 22.32 | -0.01 | -0.04 | 22.3 | 22.34 | 22.3 | 5840 |
| 1740177600 | 22.33 | -0.09 | -0.40 | 22.5 | 22.5 | 22.33 | 300 |
| 1740091200 | 22.42 | -0.08 | -0.36 | 22.44 | 22.44 | 22.42 | 600 |
| 1740004800 | 22.5 | 0.03 | 0.13 | 22.51 | 22.52 | 22.5 | 495 |
| 1739918400 | 22.47 | 0.05 | 0.22 | 22.44 | 22.48 | 22.44 | 431 |
| 1739572800 | 22.42 | -0.03 | -0.13 | 22.46 | 22.46 | 22.42 | 1125 |
| 1739486400 | 22.45 | 0.07 | 0.31 | 22.47 | 22.47 | 22.45 | 3239 |
| 1739400000 | 22.38 | -0.03 | -0.13 | 22.38 | 22.38 | 22.38 | 40 |
| 1739313600 | 22.41 | -0.02 | -0.09 | 22.48 | 22.48 | 22.41 | 1359 |
| 1739227200 | 22.43 | 0.12 | 0.54 | 22.46 | 22.46 | 22.43 | 2026 |
| 1738968000 | 22.31 | -0.14 | -0.62 | 22.36 | 22.36 | 22.31 | 743 |
| 1738881600 | 22.45 | 0.04 | 0.18 | 22.45 | 22.45 | 22.45 | 2 |
| 1738795200 | 22.41 | 0.11 | 0.49 | 22.38 | 22.41 | 22.35 | 590 |
| 1738708800 | 22.3 | -0.14 | -0.62 | 22.3 | 22.3 | 22.3 | 137 |
| 1738622400 | 22.44 | -0.08 | -0.36 | 22.36 | 22.44 | 22.36 | 19731 |
| 1738363200 | 22.52 | -0.22 | -0.97 | 22.5 | 22.55 | 22.5 | 1698 |
| 1738276800 | 22.74 | 0.21 | 0.93 | 22.62 | 22.74 | 22.62 | 210 |
| 1738190400 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1738104000 | 22.53 | 0.12 | 0.54 | 22.53 | 22.53 | 22.53 | 0 |
| 1738017600 | 22.41 | -0.1 | -0.44 | 22.18 | 22.41 | 22.18 | 245 |
| 1737758400 | 22.51 | 0.01 | 0.04 | 22.51 | 22.51 | 22.51 | 2 |
| 1737672000 | 22.5 | 0.03 | 0.13 | 22.5 | 22.5 | 22.5 | 0 |
| 1737585600 | 22.47 | 0.08 | 0.36 | 22.47 | 22.47 | 22.47 | 0 |
| 1737499200 | 22.39 | 0.09 | 0.40 | 22.39 | 22.39 | 22.39 | 0 |
| 1737412800 | 22.3 | -0.07 | -0.31 | 22.38 | 22.38 | 22.3 | 6597 |
| 1737153600 | 22.37 | 0.19 | 0.86 | 22.37 | 22.37 | 22.37 | 0 |
| 1737067200 | 22.18 | 0.11 | 0.50 | 22.13 | 22.19 | 22.13 | 12575 |
| 1736980800 | 22.07 | 0.28 | 1.28 | 22.04 | 22.07 | 22.04 | 3375 |
| 1736894400 | 21.79 | -0.01 | -0.05 | 21.79 | 21.79 | 21.79 | 34 |
| 1736808000 | 21.8 | -0.09 | -0.41 | 21.78 | 21.8 | 21.78 | 149 |
| 1736548800 | 21.89 | -0.2 | -0.91 | 22 | 22 | 21.89 | 3579 |
| 1736462400 | 22.09 | 0.01 | 0.05 | 22.09 | 22.09 | 22.09 | 25 |
| 1736376000 | 22.08 | 0.05 | 0.23 | 22.01 | 22.08 | 22 | 1011 |
| 1736289600 | 22.03 | -0.11 | -0.50 | 22.03 | 22.03 | 22.03 | 106 |
| 1736203200 | 22.14 | -0.03 | -0.14 | 22.2 | 22.2 | 22.14 | 633 |
| 1735944000 | 22.17 | 0.19 | 0.86 | 22.15 | 22.17 | 22.15 | 400 |
| 1735857600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 65 |
| 1735684800 | 21.98 | -0.17 | -0.77 | 22.25 | 22.25 | 21.98 | 3460 |
| 1735598400 | 22.15 | -0.13 | -0.58 | 22.2 | 22.2 | 22.15 | 500 |
| 1735339200 | 22.28 | 0.09 | 0.41 | 22.34 | 22.34 | 22.28 | 100 |
| 1735080000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734993600 | 22.19 | 0.08 | 0.36 | 22.19 | 22.19 | 22.19 | 0 |
| 1734734400 | 22.11 | 0.07 | 0.32 | 21.89 | 22.11 | 21.89 | 184 |
| 1734648000 | 22.04 | -0.18 | -0.81 | 22.15 | 22.15 | 22.04 | 25870 |
| 1734561600 | 22.22 | -0.23 | -1.02 | 22.27 | 22.27 | 22.22 | 300 |
| 1734475200 | 22.45 | 0.04 | 0.18 | 22.45 | 22.45 | 22.45 | 100 |
| 1734388800 | 22.41 | 0.04 | 0.18 | 22.34 | 22.41 | 22.34 | 200 |
| 1734129600 | 22.37 | -0.03 | -0.13 | 22.37 | 22.37 | 22.37 | 20 |
| 1734043200 | 22.4 | -0.03 | -0.13 | 22.4 | 22.4 | 22.4 | 0 |
| 1733956800 | 22.43 | 0.06 | 0.27 | 22.43 | 22.43 | 22.43 | 45 |
| 1733870400 | 22.37 | -0.06 | -0.27 | 22.37 | 22.37 | 22.37 | 0 |
| 1733784000 | 22.43 | -0.02 | -0.09 | 22.44 | 22.44 | 22.43 | 300 |
| 1733524800 | 22.45 | 0.16 | 0.72 | 22.45 | 22.45 | 22.45 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
