Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 22.38 | 0.06 | 0.27 | 22.38 | 22.38 | 22.38 | 0 |
| 1735080000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734993600 | 22.32 | 0.1 | 0.45 | 22.32 | 22.32 | 22.32 | 0 |
| 1734734400 | 22.22 | 0.11 | 0.50 | 22.22 | 22.22 | 22.22 | 30 |
| 1734648000 | 22.11 | -0.15 | -0.67 | 22.11 | 22.11 | 22.11 | 1 |
| 1734561600 | 22.26 | -0.32 | -1.42 | 22.78 | 22.78 | 22.26 | 139 |
| 1734475200 | 22.58 | 0.02 | 0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1734388800 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 1 |
| 1734129600 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 7 |
| 1734043200 | 22.59 | -0.07 | -0.31 | 22.59 | 22.59 | 22.59 | 6 |
| 1733956800 | 22.66 | 0.09 | 0.40 | 22.66 | 22.66 | 22.66 | 0 |
| 1733870400 | 22.57 | -0.1 | -0.44 | 22.6 | 22.6 | 22.57 | 453 |
| 1733784000 | 22.67 | -0.04 | -0.18 | 22.67 | 22.67 | 22.67 | 0 |
| 1733524800 | 22.71 | 0.17 | 0.75 | 22.71 | 22.71 | 22.71 | 0 |
| 1733438400 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 0 |
| 1733352000 | 22.56 | 0.06 | 0.27 | 22.56 | 22.56 | 22.56 | 0 |
| 1733265600 | 22.5 | 0.04 | 0.18 | 22.5 | 22.5 | 22.5 | 10 |
| 1733179200 | 22.46 | 0.07 | 0.31 | 22.53 | 22.53 | 22.46 | 302 |
| 1732920000 | 22.39 | 0.1 | 0.45 | 22.39 | 22.39 | 22.39 | 0 |
| 1732833600 | 22.29 | 0.03 | 0.13 | 22.29 | 22.29 | 22.29 | 0 |
| 1732747200 | 22.26 | -0.04 | -0.18 | 22.26 | 22.26 | 22.26 | 0 |
| 1732660800 | 22.3 | 0.11 | 0.50 | 22.3 | 22.3 | 22.3 | 1 |
| 1732574400 | 22.19 | 0.09 | 0.41 | 22.19 | 22.19 | 22.19 | 0 |
| 1732315200 | 22.1 | 0.06 | 0.27 | 22.1 | 22.1 | 22.1 | 0 |
| 1732228800 | 22.04 | 0.1 | 0.46 | 22.04 | 22.04 | 22.04 | 0 |
| 1732142400 | 21.94 | 0.01 | 0.05 | 21.94 | 21.94 | 21.94 | 1 |
| 1732056000 | 21.93 | -0.01 | -0.05 | 21.93 | 21.93 | 21.93 | 1 |
| 1731969600 | 21.94 | -0.01 | -0.05 | 21.97 | 21.97 | 21.94 | 100 |
| 1731710400 | 21.95 | -0.11 | -0.50 | 22.22 | 22.22 | 21.95 | 175 |
| 1731624000 | 22.06 | 0.03 | 0.14 | 22.06 | 22.06 | 22.06 | 0 |
| 1731537600 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1731451200 | 22.01 | -0.07 | -0.32 | 22.01 | 22.01 | 22.01 | 0 |
| 1731364800 | 22.08 | 0.03 | 0.14 | 22.08 | 22.08 | 22.08 | 1 |
| 1731105600 | 22.05 | 0.02 | 0.09 | 22.05 | 22.05 | 22.05 | 0 |
| 1731019200 | 22.03 | 0.11 | 0.50 | 22.03 | 22.03 | 22.03 | 0 |
| 1730932800 | 21.92 | 0.3 | 1.39 | 21.92 | 21.92 | 21.92 | 0 |
| 1730846400 | 21.62 | 0.11 | 0.51 | 21.62 | 21.62 | 21.62 | 0 |
| 1730760000 | 21.51 | -0.04 | -0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1730497200 | 21.55 | 0.04 | 0.19 | 21.64 | 21.64 | 21.55 | 400 |
| 1730410800 | 21.51 | -0.2 | -0.92 | 21.51 | 21.51 | 21.51 | 0 |
| 1730324400 | 21.71 | -0.08 | -0.37 | 21.71 | 21.71 | 21.71 | 0 |
| 1730238000 | 21.79 | 0.03 | 0.14 | 21.79 | 21.79 | 21.79 | 0 |
| 1730151600 | 21.76 | 0.07 | 0.32 | 21.76 | 21.76 | 21.76 | 0 |
| 1729892400 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 1 |
| 1729806000 | 21.69 | 0.05 | 0.23 | 21.69 | 21.69 | 21.69 | 0 |
| 1729719600 | 21.64 | -0.14 | -0.64 | 21.64 | 21.64 | 21.64 | 0 |
| 1729633200 | 21.78 | -0.02 | -0.09 | 21.78 | 21.78 | 21.78 | 0 |
| 1729546800 | 21.8 | -0.11 | -0.50 | 21.8 | 21.8 | 21.8 | 0 |
| 1729287600 | 21.91 | 0.13 | 0.60 | 21.91 | 21.91 | 21.91 | 0 |
| 1729201200 | 21.78 | 0.04 | 0.18 | 21.78 | 21.78 | 21.78 | 0 |
| 1729114800 | 21.74 | 0.06 | 0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1729028400 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 2 |
| 1728682800 | 21.72 | 0.13 | 0.60 | 21.72 | 21.72 | 21.72 | 0 |
| 1728596400 | 21.59 | 0.03 | 0.14 | 21.59 | 21.59 | 21.59 | 0 |
| 1728510000 | 21.56 | 0.13 | 0.61 | 21.56 | 21.56 | 21.56 | 7 |
| 1728423600 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1728337200 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 1 |
| 1728078000 | 21.41 | 0.12 | 0.56 | 21.41 | 21.41 | 21.41 | 0 |
| 1727991600 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1727905200 | 21.33 | 0.02 | 0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1727818800 | 21.31 | -0.12 | -0.56 | 21.31 | 21.31 | 21.31 | 0 |
| 1727732400 | 21.43 | 0.01 | 0.05 | 21.43 | 21.43 | 21.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
