Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.48 | -0.02 | -0.09 | 22.48 | 22.48 | 22.48 | 3 |
| 1739486400 | 22.5 | 0.07 | 0.31 | 22.26 | 22.5 | 22.26 | 100 |
| 1739400000 | 22.43 | -0.05 | -0.22 | 22.43 | 22.43 | 22.43 | 0 |
| 1739313600 | 22.48 | -0.03 | -0.13 | 22.48 | 22.48 | 22.48 | 0 |
| 1739227200 | 22.51 | 0.14 | 0.63 | 22.51 | 22.51 | 22.51 | 4 |
| 1738968000 | 22.37 | -0.14 | -0.62 | 22.37 | 22.37 | 22.37 | 0 |
| 1738881600 | 22.51 | 0.04 | 0.18 | 22.51 | 22.51 | 22.51 | 0 |
| 1738795200 | 22.47 | 0.12 | 0.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1738708800 | 22.35 | -0.14 | -0.62 | 22.08 | 22.35 | 22.08 | 520 |
| 1738622400 | 22.49 | -0.09 | -0.40 | 22.35 | 22.49 | 22.35 | 400 |
| 1738363200 | 22.58 | -0.09 | -0.40 | 22.58 | 22.58 | 22.58 | 0 |
| 1738276800 | 22.67 | 0.23 | 1.02 | 22.67 | 22.67 | 22.67 | 0 |
| 1738190400 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738104000 | 22.44 | 0.14 | 0.63 | 22.44 | 22.44 | 22.44 | 0 |
| 1738017600 | 22.3 | -0.3 | -1.33 | 22.33 | 22.33 | 22.3 | 100 |
| 1737758400 | 22.6 | 0.17 | 0.76 | 22.6 | 22.6 | 22.6 | 100 |
| 1737672000 | 22.43 | 0.05 | 0.22 | 22.43 | 22.43 | 22.43 | 0 |
| 1737585600 | 22.38 | 0.09 | 0.40 | 22.38 | 22.38 | 22.38 | 0 |
| 1737499200 | 22.29 | 0.11 | 0.50 | 22.29 | 22.29 | 22.29 | 9 |
| 1737412800 | 22.18 | -0.05 | -0.22 | 22.7 | 22.7 | 22.18 | 749 |
| 1737153600 | 22.23 | 0.21 | 0.95 | 22.23 | 22.23 | 22.23 | 0 |
| 1737067200 | 22.02 | 0.11 | 0.50 | 22.02 | 22.02 | 22.02 | 5 |
| 1736980800 | 21.91 | 0.26 | 1.20 | 22.07 | 22.07 | 21.91 | 100 |
| 1736894400 | 21.65 | -0.01 | -0.05 | 21.65 | 21.65 | 21.65 | 2 |
| 1736808000 | 21.66 | -0.09 | -0.41 | 21.66 | 21.66 | 21.66 | 56 |
| 1736548800 | 21.75 | -0.21 | -0.96 | 21.75 | 21.75 | 21.75 | 0 |
| 1736462400 | 21.96 | -0.01 | -0.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1736376000 | 21.97 | 0.04 | 0.18 | 21.97 | 21.97 | 21.97 | 0 |
| 1736289600 | 21.93 | -0.08 | -0.36 | 21.91 | 21.93 | 21.91 | 135 |
| 1736203200 | 22.01 | -0.05 | -0.23 | 22.01 | 22.01 | 22.01 | 0 |
| 1735944000 | 22.06 | 0.2 | 0.91 | 22.06 | 22.06 | 22.06 | 0 |
| 1735857600 | 21.86 | 0.05 | 0.23 | 21.86 | 21.86 | 21.86 | 0 |
| 1735684800 | 21.81 | -0.4 | -1.80 | 21.81 | 21.81 | 21.81 | 0 |
| 1735598400 | 22.21 | -0.17 | -0.76 | 22.21 | 22.21 | 22.21 | 2 |
| 1735339200 | 22.38 | 0.06 | 0.27 | 22.38 | 22.38 | 22.38 | 0 |
| 1735080000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734993600 | 22.32 | 0.1 | 0.45 | 22.32 | 22.32 | 22.32 | 0 |
| 1734734400 | 22.22 | 0.11 | 0.50 | 22.22 | 22.22 | 22.22 | 30 |
| 1734648000 | 22.11 | -0.15 | -0.67 | 22.11 | 22.11 | 22.11 | 1 |
| 1734561600 | 22.26 | -0.32 | -1.42 | 22.78 | 22.78 | 22.26 | 139 |
| 1734475200 | 22.58 | 0.02 | 0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1734388800 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 1 |
| 1734129600 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 7 |
| 1734043200 | 22.59 | -0.07 | -0.31 | 22.59 | 22.59 | 22.59 | 6 |
| 1733956800 | 22.66 | 0.09 | 0.40 | 22.66 | 22.66 | 22.66 | 0 |
| 1733870400 | 22.57 | -0.1 | -0.44 | 22.6 | 22.6 | 22.57 | 453 |
| 1733784000 | 22.67 | -0.04 | -0.18 | 22.67 | 22.67 | 22.67 | 0 |
| 1733524800 | 22.71 | 0.17 | 0.75 | 22.71 | 22.71 | 22.71 | 0 |
| 1733438400 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 0 |
| 1733352000 | 22.56 | 0.06 | 0.27 | 22.56 | 22.56 | 22.56 | 0 |
| 1733265600 | 22.5 | 0.04 | 0.18 | 22.5 | 22.5 | 22.5 | 10 |
| 1733179200 | 22.46 | 0.07 | 0.31 | 22.53 | 22.53 | 22.46 | 302 |
| 1732920000 | 22.39 | 0.1 | 0.45 | 22.39 | 22.39 | 22.39 | 0 |
| 1732833600 | 22.29 | 0.03 | 0.13 | 22.29 | 22.29 | 22.29 | 0 |
| 1732747200 | 22.26 | -0.04 | -0.18 | 22.26 | 22.26 | 22.26 | 0 |
| 1732660800 | 22.3 | 0.11 | 0.50 | 22.3 | 22.3 | 22.3 | 1 |
| 1732574400 | 22.19 | 0.09 | 0.41 | 22.19 | 22.19 | 22.19 | 0 |
| 1732315200 | 22.1 | 0.06 | 0.27 | 22.1 | 22.1 | 22.1 | 0 |
| 1732228800 | 22.04 | 0.1 | 0.46 | 22.04 | 22.04 | 22.04 | 0 |
| 1732142400 | 21.94 | 0.01 | 0.05 | 21.94 | 21.94 | 21.94 | 1 |
| 1732056000 | 21.93 | -0.01 | -0.05 | 21.93 | 21.93 | 21.93 | 1 |
| 1731969600 | 21.94 | -0.01 | -0.05 | 21.97 | 21.97 | 21.94 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
