Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.03225806452 | 2.48 | 2.54 | 2.28 | 131196 | 2.41415866 | CS |
| 4 | 0.42 | 21.4285714286 | 1.96 | 2.55 | 1.93 | 140470 | 2.31806485 | CS |
| 12 | 0.3 | 14.4230769231 | 2.08 | 2.55 | 1.85 | 132636 | 2.14028968 | CS |
| 26 | 0.81 | 51.5923566879 | 1.57 | 2.55 | 1.35 | 145434 | 1.93823907 | CS |
| 52 | 1.4 | 142.857142857 | 0.98 | 2.55 | 0.98 | 172901 | 1.66937701 | CS |
| 156 | 1.4 | 142.857142857 | 0.98 | 2.55 | 0.98 | 172901 | 1.66937701 | CS |
| 260 | 1.4 | 142.857142857 | 0.98 | 2.55 | 0.98 | 172901 | 1.66937701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738017600 | 2.34 | -0.04 | -1.68 | 2.34 | 2.36 | 2.2799999 | 74292 |
| 1737758400 | 2.38 | 0.01 | 0.42 | 2.35 | 2.41 | 2.34 | 181747 |
| 1737672000 | 2.37 | -0.06 | -2.47 | 2.45 | 2.45 | 2.34 | 126986 |
| 1737585600 | 2.43 | -0.09 | -3.57 | 2.52 | 2.54 | 2.4 | 128495 |
| 1737499200 | 2.52 | 0.05 | 2.02 | 2.48 | 2.52 | 2.48 | 144458 |
| 1737412800 | 2.47 | 0.03 | 1.23 | 2.43 | 2.47 | 2.4 | 194951 |
| 1737153600 | 2.44 | 0.06 | 2.52 | 2.39 | 2.5 | 2.35 | 169975 |
| 1737067200 | 2.38 | 0.06 | 2.59 | 2.34 | 2.41 | 2.32 | 117390 |
| 1736980800 | 2.32 | 0.12 | 5.45 | 2.22 | 2.35 | 2.22 | 239888 |
| 1736894400 | 2.2 | -0.05 | -2.22 | 2.31 | 2.4 | 2.18 | 54056 |
| 1736808000 | 2.25 | -0.12 | -5.06 | 2.34 | 2.35 | 2.25 | 96680 |
| 1736548800 | 2.37 | 0.08 | 3.49 | 2.34 | 2.41 | 2.2799999 | 151617 |
| 1736462400 | 2.29 | -0.08 | -3.38 | 2.41 | 2.55 | 2.2599999 | 276416 |
| 1736376000 | 2.37 | 0.22 | 10.23 | 2.18 | 2.4 | 2.18 | 219649 |
| 1736289600 | 2.15 | 0.02 | 0.94 | 2.16 | 2.18 | 2.09 | 85466 |
| 1736203200 | 2.13 | 0.03 | 1.43 | 2.13 | 2.2 | 2.08 | 82856 |
| 1735944000 | 2.1 | 0.12 | 6.06 | 1.98 | 2.11 | 1.93 | 174582 |
| 1735857600 | 1.98 | 0.04 | 2.06 | 1.97 | 2.0099999 | 1.96 | 120833 |
| 1735684800 | 1.94 | -0.02 | -1.02 | 1.96 | 2 | 1.94 | 28598 |
| 1735598400 | 1.96 | -0.02 | -1.01 | 1.95 | 1.96 | 1.92 | 92071 |
| 1735339200 | 1.98 | 0.04 | 2.06 | 1.97 | 2 | 1.92 | 61019 |
| 1735069200 | 1.94 | 0.02 | 1.04 | 1.97 | 1.98 | 1.94 | 5500 |
| 1734993600 | 1.92 | -0.03 | -1.54 | 1.99 | 1.99 | 1.88 | 119058 |
| 1734734400 | 1.95 | 0.02 | 1.04 | 1.93 | 2.0099999 | 1.92 | 54257 |
| 1734648000 | 1.93 | -0.05 | -2.53 | 2.0299999 | 2.0299999 | 1.91 | 95307 |
| 1734561600 | 1.98 | -0.1 | -4.81 | 2.09 | 2.09 | 1.96 | 82941 |
| 1734475200 | 2.08 | -0.04 | -1.89 | 2.07 | 2.09 | 2 | 116604 |
| 1734388800 | 2.12 | -0.02 | -0.93 | 2.17 | 2.17 | 2.09 | 62496 |
| 1734129600 | 2.14 | -0.13 | -5.73 | 2.27 | 2.3 | 2.14 | 171721 |
| 1734043200 | 2.27 | 0.04 | 1.79 | 2.16 | 2.2799999 | 2.16 | 204067 |
| 1733956800 | 2.23 | 0.21 | 10.40 | 2.04 | 2.23 | 2.0099999 | 372313 |
| 1733870400 | 2.02 | 0.01 | 0.50 | 2 | 2.05 | 1.97 | 147002 |
| 1733784000 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.06 | 1.98 | 79826 |
| 1733524800 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0099999 | 1.96 | 79654 |
| 1733438400 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 2 | 109262 |
| 1733352000 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.12 | 2.0099999 | 70745 |
| 1733265600 | 2.0299999 | -0.09 | -4.25 | 2.13 | 2.13 | 2.0099999 | 67911 |
| 1733179200 | 2.12 | -0.05 | -2.30 | 2.13 | 2.15 | 2.11 | 68776 |
| 1732920000 | 2.17 | 0.07 | 3.33 | 2.11 | 2.22 | 2.11 | 94811 |
| 1732833600 | 2.1 | -0.01 | -0.47 | 2.07 | 2.12 | 2.05 | 36219 |
| 1732747200 | 2.11 | 0.12 | 6.03 | 2.02 | 2.15 | 2.02 | 102983 |
| 1732660800 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.96 | 35280 |
| 1732574400 | 2.02 | -0.04 | -1.94 | 2.05 | 2.05 | 1.93 | 114329 |
| 1732315200 | 2.06 | -0.01 | -0.48 | 2.05 | 2.09 | 2.02 | 46108 |
| 1732228800 | 2.07 | 0.01 | 0.49 | 2.07 | 2.1 | 2.02 | 247774 |
| 1732142400 | 2.06 | 0.05 | 2.49 | 2.04 | 2.08 | 2.0099999 | 159306 |
| 1732056000 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.1 | 1.96 | 258036 |
| 1731969600 | 2 | 0.12 | 6.38 | 1.9 | 2.0299999 | 1.9 | 370422 |
| 1731710400 | 1.88 | -0.04 | -2.08 | 1.87 | 1.95 | 1.87 | 186203 |
| 1731624000 | 1.92 | 0.04 | 2.13 | 1.87 | 1.97 | 1.87 | 125001 |
| 1731537600 | 1.88 | -0.02 | -1.05 | 1.95 | 1.96 | 1.88 | 154296 |
| 1731451200 | 1.9 | -0.04 | -2.06 | 1.96 | 1.97 | 1.85 | 151189 |
| 1731364800 | 1.94 | -0.2 | -9.35 | 2.09 | 2.1 | 1.88 | 352246 |
| 1731105600 | 2.14 | -0.09 | -4.04 | 2.19 | 2.23 | 2.11 | 61573 |
| 1731019200 | 2.23 | 0.11 | 5.19 | 2.11 | 2.2599999 | 2.1 | 104022 |
| 1730932800 | 2.12 | 0.04 | 1.92 | 2.06 | 2.12 | 1.96 | 199218 |
| 1730846400 | 2.08 | 0.04 | 1.96 | 2.08 | 2.12 | 2.08 | 31774 |
| 1730760000 | 2.04 | -0.04 | -1.92 | 2.06 | 2.16 | 2.04 | 117520 |
| 1730497200 | 2.08 | -0.02 | -0.95 | 2.11 | 2.11 | 2.04 | 30019 |
| 1730410800 | 2.1 | -0.06 | -2.78 | 2.13 | 2.18 | 2.1 | 158242 |
| 1730324400 | 2.16 | 0.04 | 1.89 | 2.12 | 2.19 | 2.04 | 171390 |
| 1730238000 | 2.12 | -0.08 | -3.64 | 2.2 | 2.25 | 2.1 | 122890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
