Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 50.03 | -0.01 | -0.02 | 50.03 | 50.03 | 50.03 | 1200 |
| 1741300800 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 2100 |
| 1741214400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 200 |
| 1741128000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 350 |
| 1741041600 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.02 | 1 |
| 1740782400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100 |
| 1740696000 | 50 | 0.01 | 0.02 | 50 | 50 | 50 | 0 |
| 1740609600 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1740523200 | 49.99 | 0.02 | 0.04 | 49.98 | 49.99 | 49.98 | 1000 |
| 1740436800 | 49.97 | -0.17 | -0.34 | 49.97 | 49.97 | 49.96 | 570 |
| 1740177600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1740091200 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1740004800 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 0 |
| 1739918400 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 0 |
| 1739572800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 0 |
| 1739486400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 0 |
| 1739400000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1739313600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 1702 |
| 1739227200 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 0 |
| 1738968000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 134 |
| 1738881600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 29 |
| 1738795200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 200 |
| 1738708800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 98 |
| 1738622400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 0 |
| 1738363200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 100 |
| 1738276800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50.01 | 1175 |
| 1738190400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738104000 | 50 | 0.01 | 0.02 | 50 | 50 | 50 | 0 |
| 1738017600 | 49.99 | -0.16 | -0.32 | 49.99 | 49.99 | 49.99 | 1260 |
| 1737758400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1737672000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 1100 |
| 1737585600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 50 |
| 1737499200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 0 |
| 1737412800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 0 |
| 1737153600 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1737067200 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 4713 |
| 1736980800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 220 |
| 1736894400 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1736808000 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.09 | 0 |
| 1736548800 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 19600 |
| 1736462400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 20 |
| 1736376000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 3400 |
| 1736289600 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 100 |
| 1736203200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 840 |
| 1735944000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 0 |
| 1735857600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1735684800 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.02 | 100 |
| 1735598400 | 50 | 0.01 | 0.02 | 50 | 50 | 50 | 0 |
| 1735339200 | 49.99 | 0.02 | 0.04 | 49.99 | 49.99 | 49.97 | 7500 |
| 1735069200 | 49.97 | 0.01 | 0.02 | 49.96 | 49.97 | 49.96 | 14300 |
| 1734993600 | 49.96 | -0.23 | -0.46 | 49.96 | 49.96 | 49.96 | 600 |
| 1734734400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 700 |
| 1734648000 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1734561600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1734475200 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 1600 |
| 1734388800 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 20 |
| 1734129600 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
| 1734043200 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 500 |
| 1733956800 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1733870400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
