ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Great West Lifeco Inc

Great West Lifeco Inc (GWO)

51,59
0,11
(0,21%)
Fechado 15 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.7-1.3386880856852.2952.4850.72367518251.50691155CS
45.0710.898538263146.5252.4844.89227060649.21990343CS
121.773.5527900441649.8252.4844.89275825948.5717328CS
269.4122.309151256542.1852.4842.18284777746.91883014CS
529.7523.303059273441.8452.4838.44290349844.22339251CS
15611.7129.363089267839.8852.4827.99248530039.41120263CS
26016.6247.526451243934.9752.4818.88202081337.37137309CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957280051.590.110.2151.4751.6751.183661799
173948640051.48-0.55-1.0651.8752.0651.082726577
173940000052.030.881.7251.1552.0951.063201157
173931360051.15-0.2-0.3951.2951.2950.723583466
173922720051.35-0.36-0.7051.6952.4851.285895698
173896800051.71-0.68-1.3052.2952.4551.082969010
173888160052.394.9210.3651.4952.3949.564495476
173879520047.470.621.3246.8547.7946.853000225
173870880046.85-0.15-0.3247.0547.5546.822873245
1738622400470.010.0244.8947.3644.892944728
173836320046.990.410.8846.5547.2646.55901096
173827680046.58-0.27-0.5846.947.0846.531723679
173819040046.850.070.1546.6847.146.68926232
173810400046.780.030.0646.6946.9446.47972436
173801760046.750.090.1946.546.9346.51260784
173775840046.660.220.4746.4346.6946.251361216
173767200046.440.090.1946.446.5846.291453871
173758560046.350.040.0946.2346.3845.93629984
173749920046.310.51.0945.8446.3645.731533472
173741280045.81-0.17-0.3746.2846.345.71313101
173715360045.98-0.56-1.2046.5246.5545.882646675
173706720046.540.551.2046.0746.5446.07735625
173698080045.990.521.1445.7346.2845.71174088
173689440045.47-0.53-1.1545.9945.9945.361256019
173680800046-0.43-0.9346.1946.445.912564352
173654880046.43-0.38-0.8146.746.746.244017754
173646240046.81-0.09-0.1946.847.0346.77166132
173637600046.9-0.08-0.1746.9947.0946.671498045
173628960046.98-0.17-0.3647.3447.3746.911563861
173620320047.150.10.2147.1347.7246.97443498
173594400047.050.110.2346.8547.2546.85666108
173585760046.94-0.73-1.5347.8947.9346.911515549
173568480047.670.170.3647.6447.8647.53615001
173559840047.5-0.07-0.1547.2447.7447.16336622
173533920047.570.481.0246.8747.7646.872827404
173506920047.09-0.27-0.5747.2647.6347.07690449
173499360047.360.220.4746.9747.7146.953399645
173473440047.140.420.9046.5447.5446.332677977
173464800046.72-0.18-0.3846.8747.1446.353748512
173456160046.9-0.47-0.9947.3447.3446.672203414
173447520047.370.430.9246.8347.546.762612365
173438880046.940.170.3646.7347.1346.632994760
173412960046.770.220.4746.646.8446.351110729
173404320046.550.551.2046.0846.6445.653993343
173395680046-1.16-2.4647.2947.2945.972459052
173387040047.16-0.78-1.6347.747.7547.094354963
173378400047.94-0.82-1.6848.648.6847.84955007
173352480048.76-0.11-0.2349.5949.5948.617152885
173343840048.870.050.1048.8249.1648.336594338
173335200048.820.140.2948.3648.9848.363688593
173326560048.68-1.73-3.4349.9449.9448.648006608
173317920050.4100.0050.4150.6450.342923501
173292000050.410.080.1649.9950.5549.896628847
173283360050.33-0.46-0.9150.8850.950.237094235
173274720050.790.751.5049.9350.8649.934089430
173266080050.04-0.18-0.3650.6350.7849.666188449
173257440050.220.430.8649.8850.2849.83330866
173231520049.79-0.02-0.0449.8250.0749.71530637
173222880049.810.110.2249.750.2549.685221290
173214240049.70.140.2849.6249.849.396498263
173205600049.560.390.7948.9849.6448.926585319
173196960049.170.410.8448.7149.3648.718229543
173171040048.760.060.1248.6548.8348.241268585

Seu Histórico Recente

Delayed Upgrade Clock