Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 10.3 | -0.04 | -0.39 | 10.3 | 10.3 | 10.3 | 3400 |
| 1742420400 | 10.34 | 0.06 | 0.58 | 10.3 | 10.34 | 10.27 | 5784 |
| 1742334000 | 10.28 | 0.06 | 0.59 | 10.28 | 10.28 | 10.28 | 1566 |
| 1742247600 | 10.22 | -0.05 | -0.49 | 10.29 | 10.3 | 10.22 | 102128 |
| 1741988400 | 10.27 | -0.01 | -0.10 | 10.31 | 10.31 | 10.25 | 8368 |
| 1741902000 | 10.28 | 0.04 | 0.39 | 10.27 | 10.28 | 10.22 | 8950 |
| 1741815600 | 10.24 | -0.03 | -0.29 | 10.285 | 10.285 | 10.24 | 7200 |
| 1741729200 | 10.27 | -0.02 | -0.19 | 10.29 | 10.32 | 10.26 | 8684 |
| 1741642800 | 10.29 | -0.01 | -0.10 | 10.35 | 10.35 | 10.28 | 2001 |
| 1741387200 | 10.3 | 0.03 | 0.29 | 10.3 | 10.3 | 10.3 | 100 |
| 1741300800 | 10.27 | -0.08 | -0.77 | 10.3 | 10.3 | 10.27 | 1600 |
| 1741214400 | 10.35 | -0.05 | -0.48 | 10.37 | 10.37 | 10.34 | 5671 |
| 1741128000 | 10.4 | -0.02 | -0.19 | 10.39 | 10.4 | 10.39 | 2926 |
| 1741041600 | 10.42 | 0.05 | 0.48 | 10.35 | 10.42 | 10.35 | 501 |
| 1740782400 | 10.37 | -0.01 | -0.10 | 10.345 | 10.37 | 10.345 | 1800 |
| 1740696000 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 10 |
| 1740609600 | 10.36 | -0.01 | -0.10 | 10.3 | 10.36 | 10.3 | 4887 |
| 1740523200 | 10.37 | 0.03 | 0.29 | 10.33 | 10.37 | 10.33 | 2151 |
| 1740436800 | 10.34 | 0.01 | 0.10 | 10.29 | 10.34 | 10.26 | 3600 |
| 1740177600 | 10.33 | 0.05 | 0.49 | 10.26 | 10.33 | 10.26 | 4441 |
| 1740091200 | 10.28 | -0.01 | -0.10 | 10.29 | 10.29 | 10.26 | 4700 |
| 1740004800 | 10.29 | 0.04 | 0.39 | 10.25 | 10.29 | 10.25 | 2530 |
| 1739918400 | 10.25 | -0.08 | -0.77 | 10.29 | 10.29 | 10.25 | 6327 |
| 1739572800 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.32 | 500 |
| 1739486400 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 1950 |
| 1739400000 | 10.3 | -0.03 | -0.29 | 10.33 | 10.33 | 10.27 | 2988 |
| 1739313600 | 10.33 | -0.01 | -0.10 | 10.3 | 10.33 | 10.3 | 3500 |
| 1739227200 | 10.34 | 0.02 | 0.19 | 10.34 | 10.34 | 10.34 | 1 |
| 1738968000 | 10.32 | -0.05 | -0.48 | 10.33 | 10.33 | 10.32 | 785 |
| 1738881600 | 10.37 | 0.01 | 0.10 | 10.36 | 10.37 | 10.36 | 2991 |
| 1738795200 | 10.36 | 0 | 0.00 | 10.37 | 10.37 | 10.36 | 800 |
| 1738708800 | 10.36 | -0.01 | -0.10 | 10.33 | 10.37 | 10.33 | 5072 |
| 1738622400 | 10.37 | 0.06 | 0.58 | 10.35 | 10.37 | 10.35 | 6057 |
| 1738363200 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.31 | 69 |
| 1738276800 | 10.33 | 0.01 | 0.10 | 10.32 | 10.33 | 10.31 | 2300 |
| 1738190400 | 10.32 | 0.02 | 0.19 | 10.31 | 10.32 | 10.3 | 3005 |
| 1738104000 | 10.3 | 0.02 | 0.19 | 10.3 | 10.3 | 10.3 | 4608 |
| 1738017600 | 10.28 | 0.02 | 0.19 | 10.29 | 10.29 | 10.28 | 2605 |
| 1737758400 | 10.26 | 0.03 | 0.29 | 10.18 | 10.26 | 10.18 | 1455 |
| 1737672000 | 10.23 | 0.01 | 0.10 | 10.21 | 10.23 | 10.21 | 4300 |
| 1737585600 | 10.22 | -0.03 | -0.29 | 10.26 | 10.26 | 10.22 | 5925 |
| 1737499200 | 10.25 | 0.01 | 0.10 | 10.23 | 10.25 | 10.23 | 9450 |
| 1737412800 | 10.24 | 0.02 | 0.20 | 10.19 | 10.24 | 10.19 | 190 |
| 1737153600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 32 |
| 1737067200 | 10.22 | 0.05 | 0.49 | 10.22 | 10.22 | 10.22 | 1 |
| 1736980800 | 10.17 | 0.1 | 0.99 | 10.145 | 10.17 | 10.145 | 3720 |
| 1736894400 | 10.07 | -0.08 | -0.79 | 10.1 | 10.11 | 10.06 | 11305 |
| 1736808000 | 10.15 | -0.02 | -0.20 | 10.12 | 10.15 | 10.12 | 5300 |
| 1736548800 | 10.17 | -0.05 | -0.49 | 10.17 | 10.17 | 10.17 | 4086 |
| 1736462400 | 10.22 | -0.02 | -0.20 | 10.25 | 10.25 | 10.19 | 4248 |
| 1736376000 | 10.24 | -0.03 | -0.29 | 10.24 | 10.24 | 10.24 | 947 |
| 1736289600 | 10.27 | 0 | 0.00 | 10.26 | 10.27 | 10.25 | 65699 |
| 1736203200 | 10.27 | 0.02 | 0.20 | 10.22 | 10.27 | 10.22 | 7083 |
| 1735944000 | 10.25 | -0.02 | -0.19 | 10.27 | 10.27 | 10.25 | 2000 |
| 1735857600 | 10.27 | 0.01 | 0.10 | 10.28 | 10.28 | 10.27 | 960 |
| 1735684800 | 10.26 | -0.03 | -0.29 | 10.26 | 10.26 | 10.26 | 0 |
| 1735598400 | 10.29 | 0.08 | 0.78 | 10.22 | 10.29 | 10.22 | 7590 |
| 1735339200 | 10.21 | -0.02 | -0.20 | 10.22 | 10.23 | 10.21 | 10689 |
| 1735069200 | 10.23 | -0.01 | -0.10 | 10.23 | 10.23 | 10.23 | 194 |
| 1734993600 | 10.24 | 0 | 0.00 | 10.26 | 10.26 | 10.24 | 9850 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
