Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 6.98 | 0.02 | 0.29 | 7 | 7 | 6.98 | 500 |
| 1744321200 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.96 | 10 |
| 1744234800 | 6.98 | -0.03 | -0.43 | 6.95 | 7 | 6.95 | 1604 |
| 1744148400 | 7.01 | -0.05 | -0.71 | 7.05 | 7.06 | 7.01 | 7501 |
| 1744062000 | 7.06 | -0.06 | -0.84 | 7.02 | 7.09 | 7.02 | 6500 |
| 1743802800 | 7.12 | -0.03 | -0.42 | 7.14 | 7.15 | 7.12 | 5200 |
| 1743716400 | 7.15 | 0.03 | 0.42 | 7.15 | 7.15 | 7.14 | 3503 |
| 1743630000 | 7.12 | -0.02 | -0.28 | 7.12 | 7.12 | 7.12 | 0 |
| 1743543600 | 7.14 | 0.03 | 0.42 | 7.14 | 7.15 | 7.14 | 3400 |
| 1743457200 | 7.11 | -0.04 | -0.56 | 7.11 | 7.11 | 7.11 | 0 |
| 1743198000 | 7.15 | 0.02 | 0.28 | 7.14 | 7.15 | 7.14 | 3096 |
| 1743111600 | 7.13 | -0.02 | -0.28 | 7.13 | 7.14 | 7.13 | 4200 |
| 1743025200 | 7.15 | 0.02 | 0.28 | 7.1 | 7.15 | 7.1 | 20200 |
| 1742938800 | 7.13 | -0.02 | -0.28 | 7.15 | 7.15 | 7.13 | 14680 |
| 1742852400 | 7.15 | 0.01 | 0.14 | 7.14 | 7.15 | 7.12 | 4226 |
| 1742593200 | 7.14 | -0.01 | -0.14 | 7.14 | 7.16 | 7.14 | 1200 |
| 1742506800 | 7.15 | 0.01 | 0.14 | 7.15 | 7.15 | 7.15 | 863 |
| 1742420400 | 7.14 | -0.01 | -0.14 | 7.15 | 7.15 | 7.14 | 400 |
| 1742334000 | 7.15 | 0.01 | 0.14 | 7.15 | 7.15 | 7.15 | 500 |
| 1742247600 | 7.14 | 0.03 | 0.42 | 7.14 | 7.15 | 7.14 | 1186 |
| 1741988400 | 7.11 | -0.02 | -0.28 | 7.11 | 7.11 | 7.11 | 0 |
| 1741902000 | 7.13 | -0.01 | -0.14 | 7.1 | 7.13 | 7.1 | 3400 |
| 1741815600 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 4600 |
| 1741729200 | 7.12 | -0.03 | -0.42 | 7.15 | 7.15 | 7.1 | 2524 |
| 1741642800 | 7.15 | 0.01 | 0.14 | 7.15 | 7.15 | 7.15 | 132 |
| 1741387200 | 7.14 | 0.03 | 0.42 | 7.15 | 7.15 | 7.13 | 3152 |
| 1741300800 | 7.11 | -0.04 | -0.56 | 7.11 | 7.11 | 7.11 | 650 |
| 1741214400 | 7.15 | -0.06 | -0.83 | 7.18 | 7.18 | 7.15 | 24800 |
| 1741128000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.2 | 8300 |
| 1741041600 | 7.21 | 0.03 | 0.42 | 7.12 | 7.21 | 7.12 | 6131 |
| 1740782400 | 7.18 | -0.04 | -0.55 | 7.2 | 7.2 | 7.18 | 800 |
| 1740696000 | 7.22 | 0.01 | 0.14 | 7.22 | 7.23 | 7.22 | 4461 |
| 1740609600 | 7.21 | 0.03 | 0.42 | 7.11 | 7.21 | 7.11 | 12503 |
| 1740523200 | 7.18 | 0.04 | 0.56 | 7.16 | 7.18 | 7.16 | 2449 |
| 1740436800 | 7.14 | -0.02 | -0.28 | 7.17 | 7.17 | 7.14 | 2900 |
| 1740177600 | 7.16 | 0 | 0.00 | 7.07 | 7.17 | 7.07 | 5626 |
| 1740091200 | 7.16 | 0.01 | 0.14 | 7.25 | 7.25 | 7.13 | 13100 |
| 1740004800 | 7.15 | 0.03 | 0.42 | 7.1 | 7.15 | 7.08 | 1100 |
| 1739918400 | 7.12 | -0.05 | -0.70 | 7.15 | 7.15 | 7.12 | 1247 |
| 1739572800 | 7.17 | 0.05 | 0.70 | 7.11 | 7.17 | 7.11 | 8143 |
| 1739486400 | 7.12 | -0.05 | -0.70 | 7.13 | 7.15 | 7.1 | 5601 |
| 1739400000 | 7.17 | 0 | 0.00 | 7.15 | 7.17 | 7.15 | 800 |
| 1739313600 | 7.17 | 0.01 | 0.14 | 7.24 | 7.24 | 7.1 | 9527 |
| 1739227200 | 7.16 | 0.01 | 0.14 | 7.16 | 7.17 | 7.15 | 1700 |
| 1738968000 | 7.15 | -0.01 | -0.14 | 7.16 | 7.16 | 7.15 | 1701 |
| 1738881600 | 7.16 | 0 | 0.00 | 7.15 | 7.16 | 7.15 | 4100 |
| 1738795200 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 2331 |
| 1738708800 | 7.15 | 0.04 | 0.56 | 7.11 | 7.16 | 7.1 | 1000 |
| 1738622400 | 7.11 | -0.02 | -0.28 | 7.14 | 7.14 | 7.11 | 1100 |
| 1738363200 | 7.13 | -0.02 | -0.28 | 7.1 | 7.14 | 7.1 | 7450 |
| 1738276800 | 7.15 | 0.01 | 0.14 | 7.16 | 7.17 | 7.08 | 5750 |
| 1738190400 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 9200 |
| 1738104000 | 7.12 | -0.01 | -0.14 | 7.13 | 7.13 | 7.12 | 426 |
| 1738017600 | 7.13 | -0.01 | -0.14 | 7.125 | 7.15 | 7.1 | 800 |
| 1737758400 | 7.14 | 0.03 | 0.42 | 7.11 | 7.15 | 7.11 | 7300 |
| 1737672000 | 7.11 | 0.01 | 0.14 | 7.07 | 7.11 | 7.07 | 600 |
| 1737585600 | 7.1 | -0.01 | -0.14 | 7.11 | 7.11 | 7.1 | 200 |
| 1737499200 | 7.11 | 0.04 | 0.57 | 7.07 | 7.13 | 7.07 | 4103 |
| 1737412800 | 7.07 | -0.02 | -0.28 | 7.08 | 7.08 | 7.06 | 1207 |
| 1737153600 | 7.09 | -0.01 | -0.14 | 7.1 | 7.1 | 7.05 | 8800 |
| 1737067200 | 7.1 | 0.02 | 0.28 | 7.1 | 7.1 | 7.1 | 1860 |
| 1736980800 | 7.08 | 0.08 | 1.14 | 7.02 | 7.09 | 6.99 | 36150 |
| 1736894400 | 7 | -0.01 | -0.14 | 7.03 | 7.04 | 6.98 | 3400 |
| 1736808000 | 7.01 | -0.04 | -0.57 | 7.12 | 7.12 | 6.98 | 8520 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
