Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 7.19 | 0.02 | 0.28 | 7.18 | 7.2 | 7.18 | 1205 |
| 1731624000 | 7.17 | 0.03 | 0.42 | 7.15 | 7.19 | 7.15 | 1323 |
| 1731537600 | 7.14 | -0.03 | -0.42 | 7.15 | 7.19 | 7.14 | 2600 |
| 1731451200 | 7.17 | -0.04 | -0.55 | 7.19 | 7.19 | 7.15 | 1392 |
| 1731364800 | 7.21 | 0.05 | 0.70 | 7.18 | 7.24 | 7.18 | 5109 |
| 1731105600 | 7.16 | -0.01 | -0.14 | 7.17 | 7.2 | 7.11 | 10005 |
| 1731019200 | 7.17 | 0.06 | 0.84 | 7.17 | 7.18 | 7.17 | 1501 |
| 1730932800 | 7.11 | -0.03 | -0.42 | 7.09 | 7.15 | 7.09 | 2000 |
| 1730846400 | 7.14 | -0.01 | -0.14 | 7.16 | 7.16 | 7.11 | 3500 |
| 1730760000 | 7.15 | 0.01 | 0.14 | 7.17 | 7.17 | 7.15 | 101 |
| 1730497200 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 0 |
| 1730410800 | 7.16 | -0.06 | -0.83 | 7.2 | 7.2 | 7.16 | 2641 |
| 1730324400 | 7.22 | 0.03 | 0.42 | 7.2 | 7.22 | 7.2 | 601 |
| 1730238000 | 7.19 | -0.03 | -0.42 | 7.17 | 7.22 | 7.15 | 20634 |
| 1730151600 | 7.22 | -0.01 | -0.14 | 7.22 | 7.22 | 7.19 | 9604 |
| 1729892400 | 7.23 | 0.01 | 0.14 | 7.25 | 7.25 | 7.23 | 2774 |
| 1729806000 | 7.22 | -0.01 | -0.14 | 7.23 | 7.24 | 7.22 | 3885 |
| 1729719600 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.23 | 200 |
| 1729633200 | 7.24 | -0.02 | -0.28 | 7.25 | 7.25 | 7.24 | 400 |
| 1729546800 | 7.26 | -0.01 | -0.14 | 7.27 | 7.27 | 7.26 | 803 |
| 1729287600 | 7.27 | -0.03 | -0.41 | 7.3 | 7.3 | 7.26 | 4200 |
| 1729201200 | 7.3 | -0.02 | -0.27 | 7.3 | 7.3 | 7.3 | 100 |
| 1729114800 | 7.32 | 0.03 | 0.41 | 7.32 | 7.32 | 7.32 | 505 |
| 1729028400 | 7.29 | 0.04 | 0.55 | 7.3 | 7.3 | 7.29 | 2500 |
| 1728682800 | 7.25 | -0.02 | -0.28 | 7.25 | 7.25 | 7.25 | 0 |
| 1728596400 | 7.27 | 0 | 0.00 | 7.28 | 7.28 | 7.27 | 1400 |
| 1728510000 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1728423600 | 7.27 | -0.02 | -0.27 | 7.26 | 7.27 | 7.26 | 100 |
| 1728337200 | 7.29 | -0.01 | -0.14 | 7.36 | 7.36 | 7.28 | 1592 |
| 1728078000 | 7.3 | -0.02 | -0.27 | 7.3 | 7.3 | 7.3 | 25 |
| 1727991600 | 7.32 | -0.03 | -0.41 | 7.35 | 7.35 | 7.31 | 5300 |
| 1727905200 | 7.35 | -0.02 | -0.27 | 7.35 | 7.35 | 7.35 | 200 |
| 1727818800 | 7.37 | 0.02 | 0.27 | 7.4 | 7.4 | 7.37 | 400 |
| 1727730000 | 7.35 | -0.02 | -0.27 | 7.36 | 7.37 | 7.35 | 2725 |
| 1727473200 | 7.37 | 0.01 | 0.14 | 7.37 | 7.38 | 7.37 | 3813 |
| 1727386800 | 7.36 | -0.03 | -0.41 | 7.39 | 7.39 | 7.36 | 1300 |
| 1727300400 | 7.39 | 0.01 | 0.14 | 7.39 | 7.4 | 7.39 | 4600 |
| 1727214000 | 7.38 | -0.01 | -0.14 | 7.4 | 7.4 | 7.38 | 161 |
| 1727127600 | 7.39 | 0.01 | 0.14 | 7.39 | 7.39 | 7.39 | 3 |
| 1726868400 | 7.38 | 0.01 | 0.14 | 7.35 | 7.39 | 7.35 | 1865 |
| 1726782000 | 7.37 | -0.01 | -0.14 | 7.37 | 7.37 | 7.37 | 351 |
| 1726695600 | 7.38 | -0.02 | -0.27 | 7.41 | 7.41 | 7.37 | 2500 |
| 1726609200 | 7.4 | 0.01 | 0.14 | 7.41 | 7.42 | 7.4 | 4600 |
| 1726522800 | 7.39 | 0.05 | 0.68 | 7.38 | 7.41 | 7.38 | 1900 |
| 1726263600 | 7.34 | 0.03 | 0.41 | 7.33 | 7.34 | 7.33 | 227 |
| 1726177200 | 7.31 | -0.03 | -0.41 | 7.34 | 7.34 | 7.31 | 1303 |
| 1726090800 | 7.34 | 0.03 | 0.41 | 7.32 | 7.34 | 7.32 | 1200 |
| 1726004400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1725918000 | 7.31 | 0.03 | 0.41 | 7.29 | 7.31 | 7.29 | 601 |
| 1725658800 | 7.28 | -0.01 | -0.14 | 7.31 | 7.31 | 7.28 | 12520 |
| 1725572400 | 7.29 | 0.01 | 0.14 | 7.27 | 7.31 | 7.27 | 400 |
| 1725486000 | 7.28 | 0.06 | 0.83 | 7.26 | 7.28 | 7.26 | 300 |
| 1725399600 | 7.22 | -0.01 | -0.14 | 7.25 | 7.25 | 7.2 | 7900 |
| 1725054000 | 7.23 | -0.09 | -1.23 | 7.29 | 7.29 | 7.2 | 5636 |
| 1724967600 | 7.32 | 0.01 | 0.14 | 7.32 | 7.32 | 7.32 | 702 |
| 1724881200 | 7.31 | -0.03 | -0.41 | 7.32 | 7.32 | 7.31 | 400 |
| 1724794800 | 7.34 | 0.02 | 0.27 | 7.32 | 7.34 | 7.32 | 5300 |
| 1724708400 | 7.32 | 0.01 | 0.14 | 7.32 | 7.32 | 7.32 | 0 |
| 1724449200 | 7.31 | -0.01 | -0.14 | 7.32 | 7.32 | 7.31 | 200 |
| 1724362800 | 7.32 | -0.02 | -0.27 | 7.34 | 7.34 | 7.32 | 13794 |
| 1724276400 | 7.34 | 0.02 | 0.27 | 7.34 | 7.36 | 7.34 | 5500 |
| 1724190000 | 7.32 | 0.03 | 0.41 | 7.28 | 7.32 | 7.26 | 6500 |
| 1724103600 | 7.29 | 0.03 | 0.41 | 7.3 | 7.3 | 7.27 | 1900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
