Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.461893764434 | 4.33 | 4.73 | 4.3 | 17010 | 4.49571153 | CS |
| 4 | -0.79 | -15.4901960784 | 5.1 | 5.14 | 3.85 | 33583 | 4.51834529 | CS |
| 12 | -0.84 | -16.3106796117 | 5.15 | 5.65 | 3.85 | 53011 | 4.88926849 | CS |
| 26 | -1.09 | -20.1851851852 | 5.4 | 5.84 | 3.85 | 43523 | 4.9042825 | CS |
| 52 | -0.83 | -16.1478599222 | 5.14 | 6.98 | 3.85 | 38749 | 4.89737457 | CS |
| 156 | -2.44 | -36.1481481481 | 6.75 | 6.98 | 2.11 | 28975 | 4.53687843 | CS |
| 260 | -2.69 | -38.4285714286 | 7 | 17.5 | 2.11 | 36771 | 6.83753256 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 4.3099999 | -0.27 | -5.90 | 4.58 | 4.58 | 4.3 | 29821 |
| 1742506800 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.51 | 14171 |
| 1742420400 | 4.6 | -0.04 | -0.86 | 4.64 | 4.68 | 4.6 | 8000 |
| 1742334000 | 4.64 | 0.1 | 2.20 | 4.55 | 4.73 | 4.54 | 20453 |
| 1742247600 | 4.54 | 0.17 | 3.89 | 4.33 | 4.57 | 4.33 | 12604 |
| 1741988400 | 4.37 | 0.16 | 3.80 | 4.05 | 4.4 | 3.85 | 199083 |
| 1741902000 | 4.21 | -0.31 | -6.86 | 4.51 | 4.51 | 4.21 | 18353 |
| 1741815600 | 4.5199999 | 0.09 | 2.03 | 4.42 | 4.68 | 4.42 | 17339 |
| 1741729200 | 4.43 | 0.08 | 1.84 | 4.29 | 4.54 | 4.29 | 25916 |
| 1741642800 | 4.35 | -0.03 | -0.68 | 4.36 | 4.42 | 4.35 | 29278 |
| 1741387200 | 4.38 | -0.13 | -2.88 | 4.5599999 | 4.57 | 4.38 | 18258 |
| 1741300800 | 4.51 | 0.03 | 0.67 | 4.49 | 4.5199999 | 4.49 | 4983 |
| 1741214400 | 4.48 | 0.02 | 0.45 | 4.55 | 4.58 | 4.48 | 4827 |
| 1741128000 | 4.46 | 0.03 | 0.68 | 4.42 | 4.53 | 4.3 | 22944 |
| 1741041600 | 4.43 | -0.16 | -3.49 | 4.5199999 | 4.68 | 4.43 | 27640 |
| 1740782400 | 4.59 | -0.12 | -2.55 | 4.75 | 4.75 | 4.54 | 49568 |
| 1740696000 | 4.71 | -0.08 | -1.67 | 4.79 | 4.8 | 4.7 | 39859 |
| 1740609600 | 4.79 | 0 | 0.00 | 4.89 | 4.89 | 4.75 | 51014 |
| 1740523200 | 4.79 | -0.12 | -2.44 | 4.95 | 5 | 4.7 | 38158 |
| 1740436800 | 4.91 | -0.32 | -6.12 | 5.1 | 5.14 | 4.91 | 39384 |
| 1740177600 | 5.23 | -0.01 | -0.19 | 5.24 | 5.25 | 5.2 | 30792 |
| 1740091200 | 5.24 | 0 | 0.00 | 5.25 | 5.25 | 5.11 | 24000 |
| 1740004800 | 5.24 | 0.16 | 3.15 | 5.07 | 5.25 | 5.05 | 33295 |
| 1739918400 | 5.08 | 0.03 | 0.59 | 5.0199999 | 5.11 | 4.99 | 19068 |
| 1739572800 | 5.05 | -0.07 | -1.37 | 5.04 | 5.05 | 5 | 14535 |
| 1739486400 | 5.12 | 0.06 | 1.19 | 5.05 | 5.12 | 4.97 | 24673 |
| 1739400000 | 5.0599999 | -0.04 | -0.78 | 5.0199999 | 5.0599999 | 5.0199999 | 4913 |
| 1739313600 | 5.1 | -0.01 | -0.20 | 5.04 | 5.15 | 5 | 13703 |
| 1739227200 | 5.11 | 0.08 | 1.59 | 5.11 | 5.12 | 5.05 | 59149 |
| 1738968000 | 5.03 | -0.1 | -1.95 | 5.16 | 5.16 | 5 | 45909 |
| 1738881600 | 5.13 | -0.11 | -2.10 | 5.25 | 5.25 | 4.9 | 100024 |
| 1738795200 | 5.24 | 0.23 | 4.59 | 5.01 | 5.25 | 5.01 | 20651 |
| 1738708800 | 5.01 | -0.08 | -1.57 | 4.99 | 5.07 | 4.9 | 41904 |
| 1738622400 | 5.09 | 0.04 | 0.79 | 4.79 | 5.12 | 4.79 | 103754 |
| 1738363200 | 5.05 | 0.08 | 1.61 | 5.0199999 | 5.14 | 4.97 | 73915 |
| 1738276800 | 4.97 | -0.03 | -0.60 | 5.01 | 5.05 | 4.97 | 20109 |
| 1738190400 | 5 | 0.02 | 0.40 | 4.98 | 5.05 | 4.9 | 51080 |
| 1738104000 | 4.98 | -0.18 | -3.49 | 5.15 | 5.15 | 4.96 | 73011 |
| 1738017600 | 5.16 | 0.17 | 3.41 | 5.01 | 5.25 | 4.97 | 100443 |
| 1737758400 | 4.99 | 0.09 | 1.84 | 4.89 | 5.05 | 4.84 | 178525 |
| 1737672000 | 4.9 | 0.1 | 2.08 | 4.82 | 4.9 | 4.78 | 34245 |
| 1737585600 | 4.8 | -0.07 | -1.44 | 4.62 | 4.82 | 4.6 | 145348 |
| 1737499200 | 4.87 | 0.11 | 2.31 | 4.76 | 4.89 | 4.63 | 100542 |
| 1737412800 | 4.76 | -0.16 | -3.25 | 4.85 | 4.85 | 4.75 | 47338 |
| 1737153600 | 4.92 | 0.22 | 4.68 | 4.71 | 4.99 | 4.71 | 98333 |
| 1737067200 | 4.7 | -0.66 | -12.31 | 4.38 | 4.7 | 4.1 | 541763 |
| 1736980800 | 5.36 | 0.24 | 4.69 | 5.15 | 5.5599999 | 5.15 | 141764 |
| 1736894400 | 5.12 | -0.13 | -2.48 | 5.3099999 | 5.37 | 5.1 | 21852 |
| 1736808000 | 5.25 | -0.11 | -2.05 | 5.35 | 5.36 | 5.2 | 33438 |
| 1736548800 | 5.36 | 0.12 | 2.29 | 5.25 | 5.42 | 5.25 | 34796 |
| 1736462400 | 5.24 | -0.08 | -1.50 | 5.42 | 5.42 | 5.24 | 9261 |
| 1736376000 | 5.32 | 0.06 | 1.14 | 5.37 | 5.37 | 5.2 | 18419 |
| 1736289600 | 5.26 | -0.14 | -2.59 | 5.38 | 5.44 | 5.2 | 19309 |
| 1736203200 | 5.4 | -0.11 | -2.00 | 5.5599999 | 5.6 | 5.4 | 32845 |
| 1735944000 | 5.51 | 0.1 | 1.85 | 5.43 | 5.65 | 5.38 | 26176 |
| 1735857600 | 5.41 | 0.25 | 4.84 | 5.16 | 5.5 | 5.16 | 26864 |
| 1735684800 | 5.16 | 0 | 0.00 | 5.16 | 5.21 | 5.16 | 7983 |
| 1735598400 | 5.16 | 0.01 | 0.19 | 5.15 | 5.21 | 5.07 | 29246 |
| 1735339200 | 5.15 | -0.1 | -1.90 | 5.21 | 5.22 | 5.15 | 18638 |
| 1735069200 | 5.25 | 0.06 | 1.16 | 5.21 | 5.26 | 5.19 | 11261 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
