Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 22.23 | 0.1 | 0.45 | 22.23 | 22.23 | 22.23 | 3000 |
| 1734993600 | 22.13 | 0.16 | 0.73 | 21.93 | 22.13 | 21.93 | 1116 |
| 1734734400 | 21.97 | 0.11 | 0.50 | 21.76 | 21.97 | 21.76 | 1573 |
| 1734648000 | 21.86 | 0.06 | 0.28 | 21.81 | 21.87 | 21.79 | 1435 |
| 1734561600 | 21.8 | -0.32 | -1.45 | 22.08 | 22.08 | 21.8 | 2085 |
| 1734475200 | 22.12 | -0.07 | -0.32 | 22.08 | 22.12 | 22.03 | 873 |
| 1734388800 | 22.19 | -0.09 | -0.40 | 22.3 | 22.3 | 22.19 | 331 |
| 1734129600 | 22.28 | -0.03 | -0.13 | 22.32 | 22.32 | 22.2 | 1438 |
| 1734043200 | 22.31 | -0.16 | -0.71 | 22.31 | 22.31 | 22.31 | 1002 |
| 1733956800 | 22.47 | -0.02 | -0.09 | 22.48 | 22.48 | 22.47 | 437 |
| 1733870400 | 22.49 | -0.14 | -0.62 | 22.6 | 22.6 | 22.49 | 5978 |
| 1733784000 | 22.63 | -0.18 | -0.79 | 22.78 | 22.78 | 22.63 | 2392 |
| 1733524800 | 22.81 | -0.1 | -0.44 | 22.82 | 22.87 | 22.8 | 4843 |
| 1733438400 | 22.91 | 0.07 | 0.31 | 22.9 | 22.91 | 22.9 | 603 |
| 1733352000 | 22.84 | -0.02 | -0.09 | 22.8 | 22.84 | 22.8 | 2203 |
| 1733265600 | 22.86 | -0.05 | -0.22 | 22.86 | 22.91 | 22.84 | 706 |
| 1733179200 | 22.91 | 0.01 | 0.04 | 22.88 | 22.92 | 22.88 | 2970 |
| 1732920000 | 22.9 | -0.01 | -0.04 | 22.89 | 22.94 | 22.89 | 17288 |
| 1732833600 | 22.91 | 0.07 | 0.31 | 22.84 | 22.92 | 22.84 | 1375 |
| 1732747200 | 22.84 | 0.03 | 0.13 | 22.78 | 22.86 | 22.78 | 1501 |
| 1732660800 | 22.81 | -0.05 | -0.22 | 22.8 | 22.83 | 22.76 | 4240 |
| 1732574400 | 22.86 | -0.07 | -0.31 | 22.89 | 22.89 | 22.84 | 7098 |
| 1732315200 | 22.93 | 0.07 | 0.31 | 22.9 | 22.93 | 22.89 | 368 |
| 1732228800 | 22.86 | 0.3 | 1.33 | 22.6 | 22.86 | 22.6 | 6177 |
| 1732142400 | 22.56 | 0.09 | 0.40 | 22.44 | 22.56 | 22.44 | 1400 |
| 1732056000 | 22.47 | 0.04 | 0.18 | 22.41 | 22.47 | 22.41 | 922 |
| 1731969600 | 22.43 | 0.03 | 0.13 | 22.36 | 22.53 | 22.36 | 1701 |
| 1731710400 | 22.4 | -0.09 | -0.40 | 22.41 | 22.41 | 22.34 | 1663 |
| 1731624000 | 22.49 | 0.13 | 0.58 | 22.43 | 22.51 | 22.43 | 1938 |
| 1731537600 | 22.36 | -0.01 | -0.04 | 22.29 | 22.36 | 22.29 | 381 |
| 1731451200 | 22.37 | -0.06 | -0.27 | 22.41 | 22.41 | 22.37 | 157 |
| 1731364800 | 22.43 | 0.07 | 0.31 | 22.52 | 22.52 | 22.43 | 741 |
| 1731105600 | 22.36 | -0.16 | -0.71 | 22.48 | 22.48 | 22.35 | 4900 |
| 1731019200 | 22.52 | 0.15 | 0.67 | 22.46 | 22.55 | 22.46 | 691 |
| 1730932800 | 22.37 | 0.17 | 0.77 | 22.23 | 22.37 | 22.22 | 1303 |
| 1730846400 | 22.2 | 0.11 | 0.50 | 22.15 | 22.2 | 22.15 | 2421 |
| 1730760000 | 22.09 | 0.09 | 0.41 | 22 | 22.09 | 22 | 2303 |
| 1730497200 | 22 | 0.15 | 0.69 | 21.94 | 22 | 21.94 | 8352 |
| 1730410800 | 21.85 | -0.23 | -1.04 | 21.89 | 21.9 | 21.85 | 2000 |
| 1730324400 | 22.08 | 0.15 | 0.68 | 22.1 | 22.1 | 22.08 | 459 |
| 1730238000 | 21.93 | -0.09 | -0.41 | 21.97 | 21.97 | 21.93 | 2186 |
| 1730151600 | 22.02 | 0.05 | 0.23 | 21.91 | 22.04 | 21.91 | 6447 |
| 1729892400 | 21.97 | -0.02 | -0.09 | 21.98 | 21.98 | 21.95 | 649 |
| 1729806000 | 21.99 | 0.08 | 0.37 | 21.86 | 21.99 | 21.83 | 3328 |
| 1729719600 | 21.91 | -0.11 | -0.50 | 21.96 | 21.96 | 21.88 | 1339 |
| 1729633200 | 22.02 | -0.09 | -0.41 | 22.03 | 22.03 | 22 | 791 |
| 1729546800 | 22.11 | -0.16 | -0.72 | 22.25 | 22.25 | 22.11 | 1310 |
| 1729287600 | 22.27 | 0.01 | 0.04 | 22.26 | 22.27 | 22.26 | 1758 |
| 1729201200 | 22.26 | 0.1 | 0.45 | 22.17 | 22.26 | 22.17 | 3840 |
| 1729114800 | 22.16 | 0.07 | 0.32 | 22.15 | 22.19 | 22.15 | 5295 |
| 1729028400 | 22.09 | 0 | 0.00 | 21.98 | 22.09 | 21.98 | 1080 |
| 1728682800 | 22.09 | 0.22 | 1.01 | 21.88 | 22.09 | 21.88 | 416 |
| 1728596400 | 21.87 | 0.22 | 1.02 | 21.76 | 21.87 | 21.76 | 1028 |
| 1728510000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728423600 | 21.65 | -0.02 | -0.09 | 21.58 | 21.65 | 21.58 | 716 |
| 1728337200 | 21.67 | -0.02 | -0.09 | 21.65 | 21.71 | 21.61 | 5221 |
| 1728078000 | 21.69 | 0.12 | 0.56 | 21.62 | 21.72 | 21.62 | 650 |
| 1727991600 | 21.57 | 0.08 | 0.37 | 21.53 | 21.57 | 21.51 | 1081 |
| 1727905200 | 21.49 | -0.03 | -0.14 | 21.46 | 21.54 | 21.46 | 9651 |
| 1727818800 | 21.52 | 0.06 | 0.28 | 21.4 | 21.52 | 21.4 | 1149 |
| 1727730000 | 21.46 | 0.08 | 0.37 | 21.33 | 21.46 | 21.33 | 566 |
| 1727473200 | 21.38 | -0.11 | -0.51 | 21.39 | 21.43 | 21.38 | 4262 |
| 1727386800 | 21.49 | 0.01 | 0.05 | 21.51 | 21.51 | 21.49 | 1204 |
| 1727300400 | 21.48 | -0.03 | -0.14 | 21.48 | 21.48 | 21.48 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
