Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 21.74 | 0.07 | 0.32 | 21.76 | 21.79 | 21.72 | 1690 |
| 1738622400 | 21.67 | -0.24 | -1.10 | 18.9 | 21.67 | 18.26 | 11389 |
| 1738363200 | 21.91 | -0.28 | -1.26 | 22.16 | 22.16 | 21.91 | 2200 |
| 1738276800 | 22.19 | 0.17 | 0.77 | 22.23 | 22.25 | 22.15 | 1216 |
| 1738190400 | 22.02 | 0.02 | 0.09 | 22 | 22.02 | 22 | 2852 |
| 1738104000 | 22 | -0.14 | -0.63 | 21.95 | 22 | 21.95 | 380 |
| 1738017600 | 22.14 | -0.2 | -0.90 | 22.26 | 22.26 | 22.14 | 1085 |
| 1737758400 | 22.34 | -0.01 | -0.04 | 22.28 | 22.34 | 22.28 | 7419 |
| 1737672000 | 22.35 | 0.16 | 0.72 | 22.14 | 22.35 | 22.14 | 359 |
| 1737585600 | 22.19 | 0.1 | 0.45 | 22.17 | 22.2 | 22.17 | 1788 |
| 1737499200 | 22.09 | 0.03 | 0.14 | 22.04 | 22.1 | 22.04 | 5409 |
| 1737412800 | 22.06 | 0.09 | 0.41 | 21.98 | 22.07 | 21.98 | 1659 |
| 1737153600 | 21.97 | 0.14 | 0.64 | 21.95 | 21.97 | 21.95 | 206 |
| 1737067200 | 21.83 | 0.03 | 0.14 | 21.77 | 21.83 | 21.75 | 1602 |
| 1736980800 | 21.8 | 0.13 | 0.60 | 21.8 | 21.8 | 21.8 | 9 |
| 1736894400 | 21.67 | -0.02 | -0.09 | 21.67 | 21.73 | 21.67 | 1003 |
| 1736808000 | 21.69 | -0.2 | -0.91 | 21.74 | 21.74 | 21.69 | 1773 |
| 1736548800 | 21.89 | -0.22 | -1.00 | 22 | 22 | 21.84 | 1083 |
| 1736462400 | 22.11 | 0.03 | 0.14 | 22.01 | 22.11 | 22.01 | 784 |
| 1736376000 | 22.08 | 0.01 | 0.05 | 22.06 | 22.08 | 22 | 1475 |
| 1736289600 | 22.07 | 0 | 0.00 | 22.12 | 22.12 | 22.07 | 1662 |
| 1736203200 | 22.07 | -0.12 | -0.54 | 22.29 | 22.29 | 22.07 | 7748 |
| 1735944000 | 22.19 | 0.11 | 0.50 | 22.11 | 22.21 | 22.11 | 14234 |
| 1735857600 | 22.08 | 0.01 | 0.05 | 22.19 | 22.19 | 22.07 | 373 |
| 1735684800 | 22.07 | -0.08 | -0.36 | 22.05 | 22.09 | 22.05 | 767 |
| 1735598400 | 22.15 | -0.08 | -0.36 | 22.13 | 22.19 | 22.13 | 2637 |
| 1735339200 | 22.23 | 0 | 0.00 | 22.19 | 22.23 | 22.19 | 813 |
| 1735069200 | 22.23 | 0.1 | 0.45 | 22.23 | 22.23 | 22.23 | 3000 |
| 1734993600 | 22.13 | 0.16 | 0.73 | 21.93 | 22.13 | 21.93 | 1116 |
| 1734734400 | 21.97 | 0.11 | 0.50 | 21.76 | 21.97 | 21.76 | 1573 |
| 1734648000 | 21.86 | 0.06 | 0.28 | 21.81 | 21.87 | 21.79 | 1435 |
| 1734561600 | 21.8 | -0.32 | -1.45 | 22.08 | 22.08 | 21.8 | 2085 |
| 1734475200 | 22.12 | -0.07 | -0.32 | 22.08 | 22.12 | 22.03 | 873 |
| 1734388800 | 22.19 | -0.09 | -0.40 | 22.3 | 22.3 | 22.19 | 331 |
| 1734129600 | 22.28 | -0.03 | -0.13 | 22.32 | 22.32 | 22.2 | 1438 |
| 1734043200 | 22.31 | -0.16 | -0.71 | 22.31 | 22.31 | 22.31 | 1002 |
| 1733956800 | 22.47 | -0.02 | -0.09 | 22.48 | 22.48 | 22.47 | 437 |
| 1733870400 | 22.49 | -0.14 | -0.62 | 22.6 | 22.6 | 22.49 | 5978 |
| 1733784000 | 22.63 | -0.18 | -0.79 | 22.78 | 22.78 | 22.63 | 2392 |
| 1733524800 | 22.81 | -0.1 | -0.44 | 22.82 | 22.87 | 22.8 | 4843 |
| 1733438400 | 22.91 | 0.07 | 0.31 | 22.9 | 22.91 | 22.9 | 603 |
| 1733352000 | 22.84 | -0.02 | -0.09 | 22.8 | 22.84 | 22.8 | 2203 |
| 1733265600 | 22.86 | -0.05 | -0.22 | 22.86 | 22.91 | 22.84 | 706 |
| 1733179200 | 22.91 | 0.01 | 0.04 | 22.88 | 22.92 | 22.88 | 2970 |
| 1732920000 | 22.9 | -0.01 | -0.04 | 22.89 | 22.94 | 22.89 | 17288 |
| 1732833600 | 22.91 | 0.07 | 0.31 | 22.84 | 22.92 | 22.84 | 1375 |
| 1732747200 | 22.84 | 0.03 | 0.13 | 22.78 | 22.86 | 22.78 | 1501 |
| 1732660800 | 22.81 | -0.05 | -0.22 | 22.8 | 22.83 | 22.76 | 4240 |
| 1732574400 | 22.86 | -0.07 | -0.31 | 22.89 | 22.89 | 22.84 | 7098 |
| 1732315200 | 22.93 | 0.07 | 0.31 | 22.9 | 22.93 | 22.89 | 368 |
| 1732228800 | 22.86 | 0.3 | 1.33 | 22.6 | 22.86 | 22.6 | 6177 |
| 1732142400 | 22.56 | 0.09 | 0.40 | 22.44 | 22.56 | 22.44 | 1400 |
| 1732056000 | 22.47 | 0.04 | 0.18 | 22.41 | 22.47 | 22.41 | 922 |
| 1731969600 | 22.43 | 0.03 | 0.13 | 22.36 | 22.53 | 22.36 | 1701 |
| 1731710400 | 22.4 | -0.09 | -0.40 | 22.41 | 22.41 | 22.34 | 1663 |
| 1731624000 | 22.49 | 0.13 | 0.58 | 22.43 | 22.51 | 22.43 | 1938 |
| 1731537600 | 22.36 | -0.01 | -0.04 | 22.29 | 22.36 | 22.29 | 381 |
| 1731451200 | 22.37 | -0.06 | -0.27 | 22.41 | 22.41 | 22.37 | 157 |
| 1731364800 | 22.43 | 0.07 | 0.31 | 22.52 | 22.52 | 22.43 | 741 |
| 1731105600 | 22.36 | -0.16 | -0.71 | 22.48 | 22.48 | 22.35 | 4900 |
| 1731019200 | 22.52 | 0.15 | 0.67 | 22.46 | 22.55 | 22.46 | 691 |
| 1730932800 | 22.37 | 0.17 | 0.77 | 22.23 | 22.37 | 22.22 | 1303 |
| 1730846400 | 22.2 | 0.11 | 0.50 | 22.15 | 22.2 | 22.15 | 2421 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
