Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1738881600 | 39.93 | -0.08 | -0.20 | 39.95 | 40.09 | 39.85 | 6793 |
| 1738795200 | 40.01 | 0.42 | 1.06 | 39.6 | 40.04 | 39.6 | 13235 |
| 1738708800 | 39.59 | -0.4 | -1.00 | 39.63 | 39.67 | 39.57 | 5054 |
| 1738622400 | 39.99 | -0.31 | -0.77 | 39.5 | 40.17 | 39.5 | 6100 |
| 1738363200 | 40.3 | 0.25 | 0.62 | 40.19 | 40.3 | 39.97 | 8807 |
| 1738276800 | 40.05 | 0.67 | 1.70 | 39.88 | 40.25 | 39.85 | 5692 |
| 1738190400 | 39.38 | -0.03 | -0.08 | 39.65 | 39.65 | 39.29 | 8982 |
| 1738104000 | 39.41 | 0.15 | 0.38 | 39.3 | 39.41 | 39.22 | 7095 |
| 1738017600 | 39.26 | -0.31 | -0.78 | 39.05 | 39.26 | 39.05 | 3284 |
| 1737758400 | 39.57 | -0.06 | -0.15 | 39.68 | 39.68 | 39.53 | 5986 |
| 1737672000 | 39.63 | 0.13 | 0.33 | 39.55 | 39.63 | 39.4 | 10191 |
| 1737585600 | 39.5 | 0.07 | 0.18 | 39.52 | 39.6 | 39.48 | 6510 |
| 1737499200 | 39.43 | 0.28 | 0.72 | 39.57 | 39.57 | 39.3 | 8986 |
| 1737412800 | 39.15 | -0.27 | -0.68 | 40.01 | 40.01 | 39.15 | 1789 |
| 1737153600 | 39.42 | 0.45 | 1.15 | 39.4 | 39.45 | 39.4 | 1632 |
| 1737067200 | 38.97 | 0.36 | 0.93 | 38.9 | 39.07 | 38.84 | 3445 |
| 1736980800 | 38.61 | 0.31 | 0.81 | 38.64 | 38.71 | 38.59 | 3147 |
| 1736894400 | 38.3 | 0.02 | 0.05 | 38.32 | 38.37 | 38.13 | 3046 |
| 1736808000 | 38.28 | -0.17 | -0.44 | 38.15 | 38.31 | 38.11 | 4183 |
| 1736548800 | 38.45 | -0.28 | -0.72 | 38.65 | 38.65 | 38.4 | 3017 |
| 1736462400 | 38.73 | 0.01 | 0.03 | 38.61 | 38.73 | 38.61 | 1060 |
| 1736376000 | 38.72 | 0.2 | 0.52 | 38.72 | 38.72 | 38.65 | 2230 |
| 1736289600 | 38.52 | -0.06 | -0.16 | 38.76 | 38.78 | 38.45 | 5305 |
| 1736203200 | 38.58 | -0.08 | -0.21 | 38.65 | 38.96 | 38.57 | 10742 |
| 1735944000 | 38.66 | 0.34 | 0.89 | 38.58 | 38.76 | 38.5 | 2542 |
| 1735857600 | 38.32 | -0.01 | -0.03 | 38.55 | 38.6 | 38.32 | 1122 |
| 1735684800 | 38.33 | -0.13 | -0.34 | 38.45 | 38.45 | 38.33 | 1546 |
| 1735598400 | 38.46 | -0.52 | -1.33 | 38.54 | 38.59 | 38.45 | 4133 |
| 1735339200 | 38.98 | 0 | 0.00 | 39 | 39 | 38.95 | 1826 |
| 1735069200 | 38.98 | 0.19 | 0.49 | 38.9 | 39.02 | 38.9 | 1349 |
| 1734993600 | 38.79 | 0.29 | 0.75 | 38.6 | 38.79 | 38.6 | 1341 |
| 1734734400 | 38.5 | -0.07 | -0.18 | 38.24 | 38.71 | 38.15 | 2582 |
| 1734648000 | 38.57 | -0.24 | -0.62 | 38.96 | 38.96 | 38.57 | 10853 |
| 1734561600 | 38.81 | -0.68 | -1.72 | 39.45 | 39.46 | 38.81 | 5911 |
| 1734475200 | 39.49 | 0.07 | 0.18 | 39.37 | 39.5 | 39.37 | 4241 |
| 1734388800 | 39.42 | 0.2 | 0.51 | 39.25 | 39.56 | 39.25 | 3288 |
| 1734129600 | 39.22 | 0.54 | 1.40 | 38.92 | 39.26 | 38.92 | 2622 |
| 1734043200 | 38.68 | -0.12 | -0.31 | 38.77 | 38.77 | 38.65 | 2566 |
| 1733956800 | 38.8 | 0.22 | 0.57 | 38.94 | 38.94 | 38.72 | 5098 |
| 1733870400 | 38.58 | -0.2 | -0.52 | 38.93 | 38.93 | 38.58 | 6739 |
| 1733784000 | 38.78 | -0.12 | -0.31 | 38.82 | 38.83 | 38.75 | 4014 |
| 1733524800 | 38.9 | 0.44 | 1.14 | 38.54 | 38.9 | 38.54 | 7280 |
| 1733438400 | 38.46 | 0.04 | 0.10 | 38.44 | 38.5 | 38.44 | 1400 |
| 1733352000 | 38.42 | 0.07 | 0.18 | 38.45 | 38.48 | 38.35 | 4776 |
| 1733265600 | 38.35 | 0.11 | 0.29 | 38.24 | 38.35 | 38.21 | 3703 |
| 1733179200 | 38.24 | -0.11 | -0.29 | 38.23 | 38.31 | 38.17 | 13860 |
| 1732920000 | 38.35 | 0.33 | 0.87 | 38.1 | 38.35 | 38.1 | 4794 |
| 1732833600 | 38.02 | 0.01 | 0.03 | 38.16 | 38.16 | 38.02 | 1040 |
| 1732747200 | 38.01 | -0.25 | -0.65 | 38.21 | 38.21 | 37.96 | 7112 |
| 1732660800 | 38.26 | 0.37 | 0.98 | 38.07 | 38.26 | 38.04 | 3796 |
| 1732574400 | 37.89 | 0.13 | 0.34 | 37.73 | 37.89 | 37.73 | 2463 |
| 1732315200 | 37.76 | 0.27 | 0.72 | 37.53 | 37.76 | 37.53 | 1255 |
| 1732228800 | 37.49 | 0.25 | 0.67 | 37.24 | 37.54 | 37.24 | 2629 |
| 1732142400 | 37.24 | 0.03 | 0.08 | 37.36 | 37.36 | 37.07 | 10776 |
| 1732056000 | 37.21 | -0.16 | -0.43 | 37.1 | 37.4 | 37.1 | 20905 |
| 1731969600 | 37.37 | 0.06 | 0.16 | 37.38 | 37.45 | 37.29 | 7458 |
| 1731710400 | 37.31 | -0.37 | -0.98 | 37.39 | 37.43 | 37.24 | 3863 |
| 1731624000 | 37.68 | 0.05 | 0.13 | 37.84 | 37.84 | 37.64 | 5124 |
| 1731537600 | 37.63 | 0.12 | 0.32 | 37.43 | 37.71 | 37.43 | 1168 |
| 1731451200 | 37.51 | -0.26 | -0.69 | 37.7 | 37.7 | 37.51 | 537 |
| 1731364800 | 37.77 | -0.06 | -0.16 | 37.91 | 37.91 | 37.77 | 5316 |
| 1731105600 | 37.83 | 0.19 | 0.50 | 37.92 | 37.93 | 37.83 | 4386 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
