Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 49.5 | 0.6 | 1.23 | 49.17 | 49.5 | 49.1 | 12138 |
| 1732833600 | 48.9 | 0.09 | 0.18 | 48.95 | 48.95 | 48.86 | 9865 |
| 1732747200 | 48.81 | 0.14 | 0.29 | 48.8 | 48.9 | 48.79 | 19987 |
| 1732660800 | 48.67 | 0.11 | 0.23 | 48.65 | 48.69 | 48.63 | 20660 |
| 1732574400 | 48.56 | 0.47 | 0.98 | 48.5 | 48.56 | 48.5 | 34535 |
| 1732315200 | 48.09 | 0.14 | 0.29 | 47.84 | 48.1 | 47.84 | 29697 |
| 1732228800 | 47.95 | -0.25 | -0.52 | 48.17 | 48.17 | 47.95 | 16435 |
| 1732142400 | 48.2 | -0.18 | -0.37 | 48.22 | 48.3 | 48.19 | 11238 |
| 1732056000 | 48.38 | -0.19 | -0.39 | 48.53 | 48.53 | 48.38 | 8385 |
| 1731969600 | 48.57 | 0 | 0.00 | 48.87 | 48.87 | 48.45 | 24796 |
| 1731710400 | 48.57 | -0.03 | -0.06 | 48.58 | 48.65 | 48.5 | 33902 |
| 1731624000 | 48.6 | 0.06 | 0.12 | 48.72 | 48.72 | 48.6 | 6644 |
| 1731537600 | 48.54 | -0.14 | -0.29 | 48.66 | 48.66 | 48.52 | 10594 |
| 1731451200 | 48.68 | -0.32 | -0.65 | 48.85 | 48.85 | 48.68 | 32458 |
| 1731364800 | 49 | 0.02 | 0.04 | 49.05 | 49.05 | 49 | 10806 |
| 1731105600 | 48.98 | 0.14 | 0.29 | 48.92 | 48.98 | 48.91 | 3612 |
| 1731019200 | 48.84 | 0.4 | 0.83 | 48.62 | 48.84 | 48.62 | 20694 |
| 1730932800 | 48.44 | -0.16 | -0.33 | 48.25 | 48.45 | 48.25 | 9064 |
| 1730846400 | 48.6 | -0.01 | -0.02 | 48.45 | 48.62 | 48.45 | 53230 |
| 1730760000 | 48.61 | 0.21 | 0.43 | 48.62 | 48.62 | 48.51 | 27960 |
| 1730497200 | 48.4 | -0.23 | -0.47 | 48.65 | 48.65 | 48.39 | 1286 |
| 1730410800 | 48.63 | 0.16 | 0.33 | 48.51 | 48.63 | 48.45 | 12295 |
| 1730324400 | 48.47 | 0.06 | 0.12 | 48.49 | 48.53 | 48.45 | 4785 |
| 1730238000 | 48.41 | 0.14 | 0.29 | 48.22 | 48.41 | 48.18 | 37396 |
| 1730151600 | 48.27 | -0.06 | -0.12 | 48.43 | 48.43 | 48.25 | 32986 |
| 1729892400 | 48.33 | -0.05 | -0.10 | 48.4 | 48.47 | 48.3 | 13791 |
| 1729806000 | 48.38 | 0.09 | 0.19 | 48.26 | 48.41 | 48.26 | 15682 |
| 1729719600 | 48.29 | -0.12 | -0.25 | 48.3 | 48.35 | 48.27 | 16638 |
| 1729633200 | 48.41 | 0.04 | 0.08 | 48.39 | 48.41 | 48.34 | 6125 |
| 1729546800 | 48.37 | -0.31 | -0.64 | 48.46 | 48.47 | 48.36 | 21370 |
| 1729287600 | 48.68 | 0.09 | 0.19 | 48.6 | 48.71 | 48.6 | 27077 |
| 1729201200 | 48.59 | -0.2 | -0.41 | 48.57 | 48.64 | 48.57 | 27617 |
| 1729114800 | 48.79 | 0.09 | 0.18 | 48.82 | 48.87 | 48.78 | 81015 |
| 1729028400 | 48.7 | 0.26 | 0.54 | 48.45 | 48.72 | 48.45 | 33330 |
| 1728682800 | 48.44 | 0.13 | 0.27 | 48.26 | 48.44 | 48.22 | 23618 |
| 1728596400 | 48.31 | 0.04 | 0.08 | 48.27 | 48.33 | 48.24 | 14861 |
| 1728510000 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1728423600 | 48.27 | 0.08 | 0.17 | 48.19 | 48.27 | 48.19 | 8924 |
| 1728337200 | 48.19 | -0.14 | -0.29 | 48.17 | 48.24 | 48.15 | 30950 |
| 1728078000 | 48.33 | -0.33 | -0.68 | 48.26 | 48.43 | 48.26 | 8913 |
| 1727991600 | 48.66 | -0.25 | -0.51 | 48.77 | 48.77 | 48.65 | 10745 |
| 1727905200 | 48.91 | -0.28 | -0.57 | 48.94 | 48.95 | 48.89 | 24514 |
| 1727818800 | 49.19 | -0.03 | -0.06 | 49.21 | 49.25 | 49.17 | 7201 |
| 1727730000 | 49.22 | 0.03 | 0.06 | 49.17 | 49.22 | 49.1 | 14520 |
| 1727473200 | 49.19 | 0.3 | 0.61 | 49.06 | 49.19 | 49.05 | 19107 |
| 1727386800 | 48.89 | 0.04 | 0.08 | 49 | 49 | 48.89 | 13299 |
| 1727300400 | 48.85 | -0.25 | -0.51 | 49 | 49 | 48.85 | 14314 |
| 1727214000 | 49.1 | -0.02 | -0.04 | 49.03 | 49.12 | 48.99 | 23046 |
| 1727127600 | 49.12 | -0.02 | -0.04 | 49.04 | 49.14 | 48.99 | 8778 |
| 1726868400 | 49.14 | 0.03 | 0.06 | 49.06 | 49.14 | 49.06 | 6753 |
| 1726782000 | 49.11 | 0.09 | 0.18 | 49 | 49.13 | 49 | 3910 |
| 1726695600 | 49.02 | -0.2 | -0.41 | 49.21 | 49.25 | 49.02 | 7179 |
| 1726609200 | 49.22 | -0.13 | -0.26 | 49.27 | 49.27 | 49.17 | 4394 |
| 1726522800 | 49.35 | 0.17 | 0.35 | 49.22 | 49.35 | 49.22 | 6244 |
| 1726263600 | 49.18 | 0.04 | 0.08 | 49.16 | 49.2 | 49.11 | 14928 |
| 1726177200 | 49.14 | 0.04 | 0.08 | 49.12 | 49.14 | 49 | 6766 |
| 1726090800 | 49.1 | 0.03 | 0.06 | 49.1 | 49.2 | 49.07 | 6749 |
| 1726004400 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1725918000 | 49.07 | 0.14 | 0.29 | 48.86 | 49.07 | 48.86 | 2367 |
| 1725658800 | 48.93 | 0.02 | 0.04 | 48.88 | 49.03 | 48.88 | 27813 |
| 1725572400 | 48.91 | 0.21 | 0.43 | 48.76 | 48.91 | 48.75 | 4950 |
| 1725486000 | 48.7 | 0.11 | 0.23 | 48.69 | 48.78 | 48.68 | 23660 |
| 1725399600 | 48.59 | 0.42 | 0.87 | 48.49 | 48.59 | 48.46 | 6890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
