Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 6.55 | -0.03 | -0.46 | 6.5 | 6.57 | 6.5 | 4500 |
| 1732660800 | 6.58 | -0.03 | -0.45 | 6.59 | 6.59 | 6.58 | 100 |
| 1732574400 | 6.61 | 0.37 | 5.93 | 6.5199999 | 6.64 | 6.5199999 | 1742 |
| 1732315200 | 6.24 | -0.17 | -2.65 | 6.34 | 6.34 | 6.24 | 4145 |
| 1732228800 | 6.41 | -0.11 | -1.69 | 6.44 | 6.44 | 6.41 | 1746 |
| 1732142400 | 6.5199999 | -0.07 | -1.06 | 6.51 | 6.5199999 | 6.51 | 1150 |
| 1732056000 | 6.59 | -0.13 | -1.93 | 6.605 | 6.605 | 6.59 | 1215 |
| 1731969600 | 6.72 | -0.24 | -3.45 | 6.75 | 6.75 | 6.7 | 2110 |
| 1731710400 | 6.96 | 0.03 | 0.43 | 6.91 | 6.96 | 6.91 | 3410 |
| 1731624000 | 6.93 | 0.04 | 0.58 | 6.96 | 6.96 | 6.9 | 4605 |
| 1731537600 | 6.89 | 0.14 | 2.07 | 6.68 | 6.89 | 6.68 | 14696 |
| 1731451200 | 6.75 | 0.11 | 1.66 | 6.7 | 6.75 | 6.7 | 3350 |
| 1731364800 | 6.64 | 0.31 | 4.90 | 6.61 | 6.69 | 6.61 | 4947 |
| 1731105600 | 6.33 | 0.08 | 1.28 | 6.28 | 6.33 | 6.28 | 270 |
| 1731019200 | 6.25 | -0.21 | -3.25 | 6.32 | 6.32 | 6.25 | 7450 |
| 1730932800 | 6.46 | 0.37 | 6.08 | 6.46 | 6.46 | 6.42 | 23328 |
| 1730846400 | 6.09 | -0.02 | -0.33 | 6.07 | 6.09 | 6.07 | 1000 |
| 1730760000 | 6.11 | 0 | 0.00 | 6.08 | 6.11 | 6.08 | 1403 |
| 1730497200 | 6.11 | 0.05 | 0.83 | 6.04 | 6.12 | 6.04 | 1500 |
| 1730410800 | 6.0599999 | 0.16 | 2.71 | 5.98 | 6.11 | 5.98 | 18900 |
| 1730324400 | 5.9 | -0.04 | -0.67 | 5.96 | 5.96 | 5.89 | 2719 |
| 1730238000 | 5.94 | -0.14 | -2.30 | 5.98 | 5.98 | 5.94 | 2325 |
| 1730151600 | 6.08 | 0.01 | 0.16 | 6.08 | 6.09 | 6.08 | 14750 |
| 1729892400 | 6.07 | -0.04 | -0.65 | 6.1 | 6.1 | 6.07 | 1700 |
| 1729806000 | 6.11 | -0.08 | -1.29 | 6.09 | 6.16 | 6.08 | 36100 |
| 1729719600 | 6.19 | 0.15 | 2.48 | 6.12 | 6.19 | 6.11 | 20640 |
| 1729633200 | 6.04 | -0.13 | -2.11 | 6.09 | 6.1 | 6.04 | 24300 |
| 1729546800 | 6.17 | 0 | 0.00 | 6.11 | 6.19 | 6.1 | 19400 |
| 1729287600 | 6.17 | -0.13 | -2.06 | 6.24 | 6.24 | 6.17 | 33325 |
| 1729201200 | 6.3 | -0.08 | -1.25 | 6.33 | 6.34 | 6.3 | 16135 |
| 1729114800 | 6.38 | -0.06 | -0.93 | 6.37 | 6.41 | 6.37 | 5460 |
| 1729028400 | 6.44 | -0.02 | -0.31 | 6.5 | 6.5 | 6.43 | 1260 |
| 1728682800 | 6.46 | -0.14 | -2.12 | 6.46 | 6.46 | 6.46 | 60 |
| 1728596400 | 6.6 | -0.09 | -1.35 | 6.6 | 6.65 | 6.59 | 4801 |
| 1728510000 | 6.69 | 0.07 | 1.06 | 6.69 | 6.71 | 6.67 | 25251 |
| 1728423600 | 6.62 | 0.1 | 1.53 | 6.6 | 6.68 | 6.6 | 3700 |
| 1728337200 | 6.5199999 | 0.04 | 0.62 | 6.51 | 6.53 | 6.51 | 3300 |
| 1728078000 | 6.48 | -0.03 | -0.46 | 6.48 | 6.51 | 6.44 | 25520 |
| 1727991600 | 6.51 | 0.07 | 1.09 | 6.51 | 6.51 | 6.51 | 9975 |
| 1727905200 | 6.44 | 0.01 | 0.16 | 6.45 | 6.45 | 6.44 | 625 |
| 1727818800 | 6.43 | -0.14 | -2.13 | 6.47 | 6.47 | 6.38 | 2300 |
| 1727732400 | 6.57 | 0.1 | 1.55 | 6.5199999 | 6.59 | 6.5199999 | 20301 |
| 1727473200 | 6.47 | 0.11 | 1.73 | 6.44 | 6.49 | 6.44 | 5060 |
| 1727386800 | 6.36 | -0.06 | -0.93 | 6.42 | 6.42 | 6.35 | 1525 |
| 1727300400 | 6.42 | 0.01 | 0.16 | 6.46 | 6.47 | 6.42 | 16375 |
| 1727214000 | 6.41 | -0.17 | -2.58 | 6.54 | 6.54 | 6.41 | 745 |
| 1727127600 | 6.58 | -0.03 | -0.45 | 6.575 | 6.58 | 6.55 | 2890 |
| 1726868400 | 6.61 | -0.17 | -2.51 | 6.66 | 6.67 | 6.59 | 22875 |
| 1726782000 | 6.78 | -0.21 | -3.00 | 6.78 | 6.78 | 6.76 | 7210 |
| 1726695600 | 6.99 | 0.11 | 1.60 | 6.87 | 6.99 | 6.75 | 20797 |
| 1726609200 | 6.88 | 0.08 | 1.18 | 6.83 | 6.88 | 6.83 | 6337 |
| 1726522800 | 6.8 | 0.01 | 0.15 | 6.82 | 6.82 | 6.8 | 37400 |
| 1726263600 | 6.79 | -0.14 | -2.02 | 6.82 | 6.83 | 6.79 | 10992 |
| 1726177200 | 6.93 | -0.25 | -3.48 | 7.02 | 7.02 | 6.93 | 9570 |
| 1726090800 | 7.18 | 0.03 | 0.42 | 7.18 | 7.18 | 7.18 | 3 |
| 1726004400 | 7.15 | -0.07 | -0.97 | 7.17 | 7.21 | 7.15 | 404 |
| 1725918000 | 7.22 | -0.05 | -0.69 | 7.26 | 7.27 | 7.22 | 6005 |
| 1725658800 | 7.27 | 0.11 | 1.54 | 7.18 | 7.32 | 7.18 | 8002 |
| 1725572400 | 7.16 | -0.1 | -1.38 | 7.16 | 7.16 | 7.16 | 10 |
| 1725486000 | 7.26 | -0.02 | -0.27 | 7.32 | 7.33 | 7.26 | 3502 |
| 1725399600 | 7.28 | 0.08 | 1.11 | 7.3 | 7.36 | 7.28 | 14400 |
| 1725054000 | 7.2 | 0.1 | 1.41 | 7.17 | 7.22 | 7.17 | 9900 |
| 1724967600 | 7.1 | -0.08 | -1.11 | 7.09 | 7.1 | 7.08 | 1500 |
| 1724881200 | 7.18 | 0.1 | 1.41 | 7.18 | 7.18 | 7.18 | 503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
