Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1734993600 | 22.21 | -0.28 | -1.24 | 22.21 | 22.21 | 22.21 | 0 |
| 1734734400 | 22.49 | 0.4 | 1.81 | 22.49 | 22.49 | 22.49 | 0 |
| 1734648000 | 22.09 | -0.54 | -2.39 | 22.09 | 22.09 | 22.09 | 0 |
| 1734561600 | 22.63 | -1.7 | -6.99 | 22.63 | 22.63 | 22.63 | 0 |
| 1734475200 | 24.33 | -0.07 | -0.29 | 24.33 | 24.33 | 24.33 | 0 |
| 1734388800 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 0 |
| 1734129600 | 23.4 | -0.07 | -0.30 | 23.4 | 23.4 | 23.4 | 0 |
| 1734043200 | 23.47 | -0.15 | -0.64 | 23.47 | 23.47 | 23.47 | 0 |
| 1733956800 | 23.62 | 0.48 | 2.07 | 23.62 | 23.62 | 23.62 | 0 |
| 1733870400 | 23.14 | -0.85 | -3.54 | 23.14 | 23.14 | 23.14 | 0 |
| 1733784000 | 23.99 | -0.86 | -3.46 | 23.99 | 23.99 | 23.99 | 0 |
| 1733524800 | 24.85 | 0.63 | 2.60 | 24.85 | 24.85 | 24.85 | 0 |
| 1733438400 | 24.22 | 0.01 | 0.04 | 24.22 | 24.22 | 24.22 | 0 |
| 1733352000 | 24.21 | 0.89 | 3.82 | 24.21 | 24.21 | 24.21 | 0 |
| 1733265600 | 23.32 | -0.15 | -0.64 | 23.32 | 23.32 | 23.32 | 0 |
| 1733179200 | 23.47 | -0.58 | -2.41 | 23.47 | 23.47 | 23.47 | 0 |
| 1732920000 | 24.05 | 0.63 | 2.69 | 24.05 | 24.05 | 24.05 | 0 |
| 1732833600 | 23.42 | 0.08 | 0.34 | 23.42 | 23.42 | 23.42 | 0 |
| 1732747200 | 23.34 | 0.74 | 3.27 | 23.34 | 23.34 | 23.34 | 0 |
| 1732660800 | 22.6 | -0.86 | -3.67 | 22.6 | 22.6 | 22.6 | 0 |
| 1732574400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1732315200 | 23.46 | 0.56 | 2.45 | 23.46 | 23.46 | 23.46 | 0 |
| 1732228800 | 22.9 | 0.16 | 0.70 | 22.9 | 22.9 | 22.9 | 0 |
| 1732142400 | 22.74 | -0.2 | -0.87 | 22.74 | 22.74 | 22.74 | 0 |
| 1732056000 | 22.94 | 0.59 | 2.64 | 22.94 | 22.94 | 22.94 | 0 |
| 1731969600 | 22.35 | -0.1 | -0.45 | 22.1 | 22.35 | 22.1 | 200 |
| 1731710400 | 22.45 | 0.15 | 0.67 | 22.45 | 22.45 | 22.45 | 0 |
| 1731624000 | 22.3 | -0.66 | -2.87 | 22.3 | 22.3 | 22.3 | 0 |
| 1731537600 | 22.96 | -0.98 | -4.09 | 22.96 | 22.96 | 22.96 | 0 |
| 1731451200 | 23.94 | -0.42 | -1.72 | 23.94 | 23.94 | 23.94 | 0 |
| 1731364800 | 24.36 | 1 | 4.28 | 24.36 | 24.36 | 24.36 | 0 |
| 1731105600 | 23.36 | 0.12 | 0.52 | 23.36 | 23.36 | 23.36 | 0 |
| 1731019200 | 23.24 | 0.96 | 4.31 | 23.24 | 23.24 | 23.24 | 0 |
| 1730932800 | 22.28 | 1.35 | 6.45 | 22.28 | 22.28 | 22.28 | 0 |
| 1730846400 | 20.93 | 0.67 | 3.31 | 20.93 | 20.93 | 20.93 | 0 |
| 1730760000 | 20.26 | -0.22 | -1.07 | 20.26 | 20.26 | 20.26 | 0 |
| 1730497200 | 20.48 | -0.13 | -0.63 | 20.48 | 20.48 | 20.48 | 0 |
| 1730410800 | 20.61 | -1.14 | -5.24 | 20.61 | 20.61 | 20.61 | 0 |
| 1730324400 | 21.75 | -0.32 | -1.45 | 21.75 | 21.75 | 21.75 | 0 |
| 1730238000 | 22.07 | -0.05 | -0.23 | 22.07 | 22.07 | 22.07 | 0 |
| 1730151600 | 22.12 | 0.69 | 3.22 | 22.12 | 22.12 | 22.12 | 0 |
| 1729892400 | 21.43 | -0.01 | -0.05 | 21.43 | 21.43 | 21.43 | 0 |
| 1729806000 | 21.44 | 0.23 | 1.08 | 21.44 | 21.44 | 21.44 | 0 |
| 1729719600 | 21.21 | -0.56 | -2.57 | 21.21 | 21.21 | 21.21 | 0 |
| 1729633200 | 21.77 | 0.05 | 0.23 | 21.77 | 21.77 | 21.77 | 0 |
| 1729546800 | 21.72 | 0.23 | 1.07 | 21.72 | 21.72 | 21.72 | 0 |
| 1729287600 | 21.49 | 0.36 | 1.70 | 21.49 | 21.49 | 21.49 | 0 |
| 1729201200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1729114800 | 21.13 | 0.53 | 2.57 | 21.13 | 21.13 | 21.13 | 0 |
| 1729028400 | 20.6 | 0.23 | 1.13 | 20.6 | 20.6 | 20.6 | 0 |
| 1728682800 | 20.37 | 0.54 | 2.72 | 20.37 | 20.37 | 20.37 | 0 |
| 1728596400 | 19.83 | -0.12 | -0.60 | 19.83 | 19.83 | 19.83 | 0 |
| 1728510000 | 19.95 | -0.2 | -0.99 | 19.95 | 19.95 | 19.95 | 0 |
| 1728423600 | 20.15 | -0.07 | -0.35 | 20.15 | 20.15 | 20.15 | 0 |
| 1728337200 | 20.22 | -0.17 | -0.83 | 20.22 | 20.22 | 20.22 | 200 |
| 1728078000 | 20.39 | 0.29 | 1.44 | 20.39 | 20.39 | 20.39 | 0 |
| 1727991600 | 20.1 | -0.15 | -0.74 | 20.1 | 20.1 | 20.1 | 0 |
| 1727905200 | 20.25 | 0.2 | 1.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1727818800 | 20.05 | -0.41 | -2.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1727732400 | 20.46 | -0.63 | -2.99 | 21.06 | 21.06 | 20.46 | 200 |
| 1727473200 | 21.09 | -0.21 | -0.99 | 21.09 | 21.09 | 21.09 | 0 |
| 1727386800 | 21.3 | 0.82 | 4.00 | 21.21 | 21.3 | 21.21 | 450 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
