Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 23.46 | -0.11 | -0.47 | 23.39 | 23.46 | 23.37 | 1100 |
| 1741815600 | 23.57 | 0.07 | 0.30 | 23.47 | 23.57 | 23.47 | 477 |
| 1741729200 | 23.5 | -0.15 | -0.63 | 23.5 | 23.5 | 23.5 | 115 |
| 1741642800 | 23.65 | -0.24 | -1.00 | 23.88 | 23.88 | 23.65 | 513 |
| 1741387200 | 23.89 | 0.3 | 1.27 | 23.755 | 23.89 | 23.755 | 290 |
| 1741300800 | 23.59 | -0.2 | -0.84 | 23.59 | 23.59 | 23.59 | 25 |
| 1741214400 | 23.79 | 0.06 | 0.25 | 23.73 | 23.79 | 23.73 | 521 |
| 1741128000 | 23.73 | -0.14 | -0.59 | 23.73 | 23.73 | 23.73 | 500 |
| 1741041600 | 23.87 | -0.15 | -0.62 | 23.88 | 24.04 | 23.81 | 3208 |
| 1740782400 | 24.02 | -0.02 | -0.08 | 24.02 | 24.02 | 24.02 | 5 |
| 1740696000 | 24.04 | -0.17 | -0.70 | 24.04 | 24.04 | 24.04 | 69 |
| 1740609600 | 24.21 | 0.07 | 0.29 | 24.2 | 24.25 | 24.2 | 1250 |
| 1740523200 | 24.14 | 0.09 | 0.37 | 24.14 | 24.14 | 24.14 | 0 |
| 1740436800 | 24.05 | 0.04 | 0.17 | 24 | 24.06 | 24 | 399 |
| 1740177600 | 24.01 | -0.08 | -0.33 | 24.06 | 24.06 | 23.98 | 539 |
| 1740091200 | 24.09 | 0.03 | 0.12 | 24.14 | 24.14 | 24.05 | 1100 |
| 1740004800 | 24.06 | 0.08 | 0.33 | 23.98 | 24.06 | 23.98 | 365 |
| 1739918400 | 23.98 | -0.04 | -0.17 | 23.99 | 23.99 | 23.98 | 1002 |
| 1739572800 | 24.02 | -0.06 | -0.25 | 24.05 | 24.05 | 24.02 | 156 |
| 1739486400 | 24.08 | 0.18 | 0.75 | 24.07 | 24.08 | 24.07 | 175 |
| 1739400000 | 23.9 | -0.18 | -0.75 | 23.96 | 23.96 | 23.9 | 1970 |
| 1739313600 | 24.08 | -0.02 | -0.08 | 24.1 | 24.1 | 24.02 | 1413 |
| 1739227200 | 24.1 | -0.02 | -0.08 | 24.06 | 24.12 | 24.06 | 1655 |
| 1738968000 | 24.12 | 0.01 | 0.04 | 24.05 | 24.12 | 23.99 | 500 |
| 1738881600 | 24.11 | -0.03 | -0.12 | 24.11 | 24.11 | 24.11 | 0 |
| 1738795200 | 24.14 | 0.21 | 0.88 | 24 | 24.14 | 24 | 3836 |
| 1738708800 | 23.93 | 0.03 | 0.13 | 23.9 | 23.93 | 23.9 | 570 |
| 1738622400 | 23.9 | -0.03 | -0.13 | 23.49 | 23.9 | 23.49 | 10440 |
| 1738363200 | 23.93 | -0.32 | -1.32 | 24.17 | 24.17 | 23.93 | 100 |
| 1738276800 | 24.25 | 0.18 | 0.75 | 24.2 | 24.25 | 24.2 | 758 |
| 1738190400 | 24.07 | -0.08 | -0.33 | 24.13 | 24.13 | 24.01 | 1471 |
| 1738104000 | 24.15 | -0.02 | -0.08 | 24.16 | 24.16 | 24.15 | 600 |
| 1738017600 | 24.17 | -0.04 | -0.17 | 24.18 | 24.18 | 24.14 | 501 |
| 1737758400 | 24.21 | 0.03 | 0.12 | 24.15 | 24.21 | 24.15 | 200 |
| 1737672000 | 24.18 | 0.03 | 0.12 | 24.07 | 24.18 | 24.07 | 258 |
| 1737585600 | 24.15 | -0.07 | -0.29 | 24.17 | 24.17 | 24.15 | 1100 |
| 1737499200 | 24.22 | 0.12 | 0.50 | 24.24 | 24.24 | 24.19 | 1143 |
| 1737412800 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24.08 | 1180 |
| 1737153600 | 24 | 0.12 | 0.50 | 24.06 | 24.06 | 24 | 1226 |
| 1737067200 | 23.88 | 0.09 | 0.38 | 23.92 | 23.92 | 23.71 | 4261 |
| 1736980800 | 23.79 | 0.32 | 1.36 | 23.82 | 23.82 | 23.77 | 1782 |
| 1736894400 | 23.47 | 0 | 0.00 | 23.39 | 23.47 | 23.39 | 742 |
| 1736808000 | 23.47 | -0.03 | -0.13 | 23.43 | 23.47 | 22.72 | 16516 |
| 1736548800 | 23.5 | -0.19 | -0.80 | 23.53 | 23.53 | 23.5 | 224 |
| 1736462400 | 23.69 | -0.01 | -0.04 | 23.85 | 23.85 | 23.65 | 433 |
| 1736376000 | 23.7 | 0.05 | 0.21 | 23.68 | 23.7 | 23.68 | 286 |
| 1736289600 | 23.65 | -0.09 | -0.38 | 23.8 | 23.86 | 23.65 | 2184 |
| 1736203200 | 23.74 | -0.05 | -0.21 | 23.83 | 23.85 | 23.74 | 911 |
| 1735944000 | 23.79 | 0.21 | 0.89 | 23.58 | 23.79 | 23.58 | 1731 |
| 1735857600 | 23.58 | -0.06 | -0.25 | 23.58 | 23.58 | 23.58 | 136 |
| 1735684800 | 23.64 | -0.21 | -0.88 | 23.8 | 23.8 | 23.64 | 122 |
| 1735598400 | 23.85 | -0.02 | -0.08 | 23.77 | 23.85 | 23.71 | 3590 |
| 1735339200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 100 |
| 1735069200 | 23.87 | -0.01 | -0.04 | 23.87 | 23.87 | 23.87 | 300 |
| 1734993600 | 23.88 | 0.01 | 0.04 | 23.65 | 23.88 | 23.65 | 350 |
| 1734734400 | 23.87 | 0.25 | 1.06 | 23.91 | 23.92 | 23.87 | 1600 |
| 1734648000 | 23.62 | -0.25 | -1.05 | 23.85 | 23.85 | 23.62 | 1595 |
| 1734561600 | 23.87 | -0.41 | -1.69 | 24.35 | 24.35 | 23.87 | 2693 |
| 1734475200 | 24.28 | -0.06 | -0.25 | 24.32 | 24.33 | 24.28 | 457 |
| 1734388800 | 24.34 | -0.06 | -0.25 | 24.32 | 24.38 | 24.32 | 1714 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
