Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.17 | -0.04 | -0.17 | 24.22 | 24.22 | 24.17 | 2005 |
| 1739486400 | 24.21 | 0.14 | 0.58 | 24.21 | 24.21 | 24.21 | 10 |
| 1739400000 | 24.07 | -0.14 | -0.58 | 24.07 | 24.07 | 24.07 | 0 |
| 1739313600 | 24.21 | -0.01 | -0.04 | 24.21 | 24.21 | 24.21 | 1000 |
| 1739227200 | 24.22 | 0.07 | 0.29 | 24.23 | 24.23 | 24.22 | 303 |
| 1738968000 | 24.15 | -0.08 | -0.33 | 24.19 | 24.19 | 24.15 | 100 |
| 1738881600 | 24.23 | -0.01 | -0.04 | 24.23 | 24.23 | 24.23 | 0 |
| 1738795200 | 24.24 | 0.15 | 0.62 | 24.24 | 24.24 | 24.24 | 0 |
| 1738708800 | 24.09 | 0.06 | 0.25 | 24.08 | 24.09 | 24.08 | 500 |
| 1738622400 | 24.03 | -0.06 | -0.25 | 23.74 | 24.03 | 23.74 | 800 |
| 1738363200 | 24.09 | -0.23 | -0.95 | 24.21 | 24.21 | 24.09 | 343 |
| 1738276800 | 24.32 | 0.13 | 0.54 | 24.32 | 24.32 | 24.32 | 1000 |
| 1738190400 | 24.19 | -0.07 | -0.29 | 24.26 | 24.26 | 24.19 | 725 |
| 1738104000 | 24.26 | -0.02 | -0.08 | 24.26 | 24.26 | 24.26 | 0 |
| 1738017600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 16 |
| 1737758400 | 24.28 | 0.01 | 0.04 | 24.3 | 24.3 | 24.28 | 1100 |
| 1737672000 | 24.27 | 0.01 | 0.04 | 24.25 | 24.27 | 24.25 | 114 |
| 1737585600 | 24.26 | -0.03 | -0.12 | 24.25 | 24.27 | 24.25 | 709 |
| 1737499200 | 24.29 | -0.13 | -0.53 | 24.29 | 24.29 | 24.29 | 12 |
| 1737412800 | 24.42 | 0.28 | 1.16 | 24.38 | 24.46 | 24.38 | 500 |
| 1737153600 | 24.14 | 0.09 | 0.37 | 24.11 | 24.14 | 24.11 | 308 |
| 1737067200 | 24.05 | 0.08 | 0.33 | 23.92 | 24.05 | 23.92 | 624 |
| 1736980800 | 23.97 | 0.28 | 1.18 | 23.99 | 23.99 | 23.97 | 2891 |
| 1736894400 | 23.69 | 0.03 | 0.13 | 23.64 | 23.69 | 23.64 | 308 |
| 1736808000 | 23.66 | -0.04 | -0.17 | 23.63 | 23.66 | 23.63 | 162 |
| 1736548800 | 23.7 | -0.24 | -1.00 | 23.62 | 23.7 | 23.62 | 545 |
| 1736462400 | 23.94 | 0.08 | 0.34 | 23.94 | 23.94 | 23.94 | 100 |
| 1736376000 | 23.86 | 0.03 | 0.13 | 23.76 | 23.86 | 23.76 | 271 |
| 1736289600 | 23.83 | -0.06 | -0.25 | 23.93 | 23.93 | 23.83 | 600 |
| 1736203200 | 23.89 | -0.02 | -0.08 | 23.89 | 23.89 | 23.89 | 0 |
| 1735944000 | 23.91 | 0.18 | 0.76 | 23.93 | 23.93 | 23.91 | 2455 |
| 1735857600 | 23.73 | -0.08 | -0.34 | 23.73 | 23.73 | 23.73 | 701 |
| 1735684800 | 23.81 | -0.16 | -0.67 | 23.81 | 23.81 | 23.81 | 175 |
| 1735598400 | 23.97 | -0.02 | -0.08 | 23.97 | 23.97 | 23.97 | 0 |
| 1735339200 | 23.99 | -0.04 | -0.17 | 23.99 | 23.99 | 23.99 | 3300 |
| 1735069200 | 24.03 | 0.04 | 0.17 | 24.03 | 24.03 | 24.03 | 100 |
| 1734993600 | 23.99 | 0.04 | 0.17 | 23.9 | 23.99 | 23.9 | 300 |
| 1734734400 | 23.95 | 0.14 | 0.59 | 23.84 | 23.95 | 23.84 | 292 |
| 1734648000 | 23.81 | -0.23 | -0.96 | 23.83 | 23.89 | 23.81 | 3095 |
| 1734561600 | 24.04 | -0.25 | -1.03 | 24.04 | 24.04 | 24.04 | 22 |
| 1734475200 | 24.29 | -0.06 | -0.25 | 24.32 | 24.32 | 24.29 | 1020 |
| 1734388800 | 24.35 | -0.04 | -0.16 | 24.35 | 24.35 | 24.35 | 40 |
| 1734129600 | 24.39 | -0.07 | -0.29 | 24.38 | 24.39 | 24.38 | 1326 |
| 1734043200 | 24.46 | -0.17 | -0.69 | 24.47 | 24.47 | 24.46 | 501 |
| 1733956800 | 24.63 | -0.02 | -0.08 | 24.63 | 24.63 | 24.63 | 95 |
| 1733870400 | 24.65 | -0.09 | -0.36 | 24.68 | 24.68 | 24.65 | 865 |
| 1733784000 | 24.74 | -0.1 | -0.40 | 24.77 | 24.77 | 24.74 | 101 |
| 1733524800 | 24.84 | 0.01 | 0.04 | 24.8 | 24.84 | 24.8 | 200 |
| 1733438400 | 24.83 | -0.03 | -0.12 | 24.83 | 24.83 | 24.83 | 52 |
| 1733352000 | 24.86 | 0.05 | 0.20 | 24.8 | 24.86 | 24.8 | 101 |
| 1733265600 | 24.81 | -0.18 | -0.72 | 24.84 | 24.84 | 24.81 | 2100 |
| 1733179200 | 24.99 | -0.03 | -0.12 | 25.01 | 25.01 | 24.99 | 400 |
| 1732920000 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 1 |
| 1732833600 | 25.01 | 0.03 | 0.12 | 25.14 | 25.14 | 25.01 | 100 |
| 1732747200 | 24.98 | 0.02 | 0.08 | 25 | 25 | 24.98 | 2100 |
| 1732660800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 0 |
| 1732574400 | 24.95 | 0.14 | 0.56 | 24.95 | 24.95 | 24.95 | 0 |
| 1732315200 | 24.81 | 0.04 | 0.16 | 24.69 | 24.81 | 24.69 | 1533 |
| 1732228800 | 24.77 | 0.14 | 0.57 | 24.78 | 24.78 | 24.77 | 100 |
| 1732142400 | 24.63 | 0.01 | 0.04 | 24.55 | 24.63 | 24.55 | 1700 |
| 1732056000 | 24.62 | 0.02 | 0.08 | 24.62 | 24.62 | 24.62 | 1 |
| 1731969600 | 24.6 | 0.03 | 0.12 | 24.55 | 24.61 | 24.55 | 543 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
