Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 15.44 | 0 | 0.00 | 15.43 | 15.45 | 15.43 | 94009 |
| 1739918400 | 15.44 | -0.02 | -0.13 | 15.47 | 15.47 | 15.43 | 51074 |
| 1739572800 | 15.46 | 0.02 | 0.13 | 15.47 | 15.47 | 15.45 | 33423 |
| 1739486400 | 15.44 | 0.03 | 0.19 | 15.4 | 15.45 | 15.4 | 103370 |
| 1739400000 | 15.41 | -0.02 | -0.13 | 15.43 | 15.43 | 15.39 | 37605 |
| 1739313600 | 15.43 | -0.01 | -0.06 | 15.46 | 15.46 | 15.42 | 19587 |
| 1739227200 | 15.44 | 0 | 0.00 | 15.445 | 15.45 | 15.44 | 43910 |
| 1738968000 | 15.44 | 0 | 0.00 | 15.46 | 15.46 | 15.43 | 15001 |
| 1738881600 | 15.44 | -0.01 | -0.06 | 15.47 | 15.47 | 15.44 | 17813 |
| 1738795200 | 15.45 | 0.03 | 0.19 | 15.47 | 15.47 | 15.43 | 48880 |
| 1738708800 | 15.42 | 0.02 | 0.13 | 15.4 | 15.42 | 15.4 | 17509 |
| 1738622400 | 15.4 | 0.02 | 0.13 | 15.44 | 15.44 | 15.39 | 41175 |
| 1738363200 | 15.38 | -0.11 | -0.71 | 15.43 | 15.43 | 15.37 | 58691 |
| 1738276800 | 15.49 | 0 | 0.00 | 15.5 | 15.5 | 15.49 | 26338 |
| 1738190400 | 15.49 | 0 | 0.00 | 15.5 | 15.5 | 15.48 | 25335 |
| 1738104000 | 15.49 | 0 | 0.00 | 15.52 | 15.52 | 15.47 | 17924 |
| 1738017600 | 15.49 | 0.03 | 0.19 | 15.51 | 15.51 | 15.47 | 14250 |
| 1737758400 | 15.46 | 0.01 | 0.06 | 15.47 | 15.47 | 15.45 | 17026 |
| 1737672000 | 15.45 | 0 | 0.00 | 15.47 | 15.47 | 15.44 | 14200 |
| 1737585600 | 15.45 | -0.02 | -0.13 | 15.5 | 15.5 | 15.45 | 5600 |
| 1737499200 | 15.47 | -0.06 | -0.39 | 15.49 | 15.49 | 15.45 | 14996 |
| 1737412800 | 15.53 | 0.08 | 0.52 | 15.48 | 15.55 | 15.43 | 13696 |
| 1737153600 | 15.45 | 0.01 | 0.06 | 15.43 | 15.45 | 15.43 | 78932 |
| 1737067200 | 15.44 | 0.01 | 0.06 | 15.46 | 15.46 | 15.42 | 12141 |
| 1736980800 | 15.43 | 0.05 | 0.33 | 15.43 | 15.44 | 15.42 | 9779 |
| 1736894400 | 15.38 | -0.01 | -0.06 | 15.35 | 15.38 | 15.35 | 6586 |
| 1736808000 | 15.39 | 0 | 0.00 | 15.37 | 15.4 | 15.37 | 18513 |
| 1736548800 | 15.39 | -0.02 | -0.13 | 15.4 | 15.4 | 15.38 | 10347 |
| 1736462400 | 15.41 | 0 | 0.00 | 15.37 | 15.43 | 15.37 | 17544 |
| 1736376000 | 15.41 | 0.01 | 0.06 | 15.41 | 15.41 | 15.39 | 38259 |
| 1736289600 | 15.4 | -0.03 | -0.19 | 15.42 | 15.42 | 15.4 | 2600 |
| 1736203200 | 15.43 | -0.01 | -0.06 | 15.46 | 15.46 | 15.42 | 10599 |
| 1735944000 | 15.44 | -0.01 | -0.06 | 15.46 | 15.46 | 15.44 | 8743 |
| 1735857600 | 15.45 | 0.01 | 0.06 | 15.4 | 15.45 | 15.4 | 8421 |
| 1735684800 | 15.44 | -0.11 | -0.71 | 15.48 | 15.48 | 15.43 | 26517 |
| 1735598400 | 15.55 | 0.03 | 0.19 | 15.54 | 15.55 | 15.54 | 16415 |
| 1735339200 | 15.52 | 0 | 0.00 | 15.55 | 15.55 | 15.52 | 29393 |
| 1735069200 | 15.52 | -0.01 | -0.06 | 15.51 | 15.53 | 15.51 | 11059 |
| 1734993600 | 15.53 | -0.03 | -0.19 | 15.66 | 15.66 | 15.52 | 75543 |
| 1734734400 | 15.56 | 0.02 | 0.13 | 15.54 | 15.57 | 15.54 | 20505 |
| 1734648000 | 15.54 | -0.03 | -0.19 | 15.57 | 15.57 | 15.53 | 31119 |
| 1734561600 | 15.57 | -0.05 | -0.32 | 15.62 | 15.62 | 15.57 | 62485 |
| 1734475200 | 15.62 | 0.01 | 0.06 | 15.62 | 15.62 | 15.61 | 19771 |
| 1734388800 | 15.61 | 0 | 0.00 | 15.58 | 15.62 | 15.58 | 14364 |
| 1734129600 | 15.61 | -0.02 | -0.13 | 15.62 | 15.62 | 15.6 | 20339 |
| 1734043200 | 15.63 | -0.03 | -0.19 | 15.67 | 15.67 | 15.63 | 21551 |
| 1733956800 | 15.66 | -0.02 | -0.13 | 15.68 | 15.69 | 15.65 | 59996 |
| 1733870400 | 15.68 | -0.01 | -0.06 | 15.68 | 15.69 | 15.67 | 14652 |
| 1733784000 | 15.69 | -0.01 | -0.06 | 15.72 | 15.72 | 15.68 | 6991 |
| 1733524800 | 15.7 | 0.01 | 0.06 | 15.67 | 15.7 | 15.67 | 39167 |
| 1733438400 | 15.69 | 0 | 0.00 | 15.65 | 15.69 | 15.65 | 33361 |
| 1733352000 | 15.69 | 0.02 | 0.13 | 15.68 | 15.69 | 15.65 | 23479 |
| 1733265600 | 15.67 | 0 | 0.00 | 15.68 | 15.68 | 15.66 | 20168 |
| 1733179200 | 15.67 | 0 | 0.00 | 15.7 | 15.7 | 15.66 | 58305 |
| 1732920000 | 15.67 | -0.09 | -0.57 | 15.72 | 15.72 | 15.63 | 19854 |
| 1732833600 | 15.76 | 0.02 | 0.13 | 15.75 | 15.79 | 15.73 | 8783 |
| 1732747200 | 15.74 | 0.02 | 0.13 | 15.74 | 15.75 | 15.73 | 42186 |
| 1732660800 | 15.72 | -0.01 | -0.06 | 15.72 | 15.72 | 15.71 | 21100 |
| 1732574400 | 15.73 | 0.06 | 0.38 | 15.75 | 15.75 | 15.71 | 65016 |
| 1732315200 | 15.67 | 0.01 | 0.06 | 15.665 | 15.67 | 15.665 | 18186 |
| 1732228800 | 15.66 | -0.01 | -0.06 | 15.67 | 15.67 | 15.66 | 41002 |
| 1732142400 | 15.67 | 0 | 0.00 | 15.66 | 15.67 | 15.66 | 3737 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
