Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 14.19 | -0.06 | -0.42 | 14.21 | 14.21 | 14.19 | 581 |
| 1741729200 | 14.25 | -0.1 | -0.70 | 14.3 | 14.3 | 14.25 | 2937 |
| 1741642800 | 14.35 | 0.15 | 1.06 | 14.34 | 14.35 | 14.34 | 240 |
| 1741387200 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 49180 |
| 1741300800 | 14.25 | -0.05 | -0.35 | 14.26 | 14.26 | 14.25 | 3128 |
| 1741214400 | 14.3 | -0.1 | -0.69 | 14.33 | 14.33 | 14.3 | 5187 |
| 1741128000 | 14.4 | -0.13 | -0.89 | 14.4 | 14.4 | 14.4 | 243 |
| 1741041600 | 14.53 | 0.09 | 0.62 | 14.51 | 14.53 | 14.51 | 1500 |
| 1740782400 | 14.44 | -0.01 | -0.07 | 14.38 | 14.44 | 14.38 | 500 |
| 1740696000 | 14.45 | -0.09 | -0.62 | 14.46 | 14.48 | 14.45 | 910 |
| 1740609600 | 14.54 | 0.06 | 0.41 | 14.51 | 14.54 | 14.51 | 3196 |
| 1740523200 | 14.48 | 0.21 | 1.47 | 14.46 | 14.48 | 14.44 | 1200 |
| 1740436800 | 14.27 | 0.02 | 0.14 | 14.19 | 14.27 | 14.19 | 1161 |
| 1740177600 | 14.25 | 0.15 | 1.06 | 14.21 | 14.26 | 14.21 | 1408 |
| 1740091200 | 14.1 | 0.04 | 0.28 | 14.11 | 14.11 | 14.1 | 200 |
| 1740004800 | 14.06 | 0.02 | 0.14 | 14.01 | 14.06 | 14.01 | 400 |
| 1739918400 | 14.04 | -0.13 | -0.92 | 14.1 | 14.1 | 14.04 | 1300 |
| 1739572800 | 14.17 | 0.06 | 0.43 | 14.18 | 14.18 | 14.17 | 1000 |
| 1739486400 | 14.11 | 0.2 | 1.44 | 14.05 | 14.12 | 14.05 | 25400 |
| 1739400000 | 13.91 | -0.16 | -1.14 | 13.87 | 13.94 | 13.87 | 1488 |
| 1739313600 | 14.07 | -0.05 | -0.35 | 14.07 | 14.07 | 14.07 | 200 |
| 1739227200 | 14.12 | -0.03 | -0.21 | 14.17 | 14.17 | 14.12 | 6000 |
| 1738968000 | 14.15 | -0.07 | -0.49 | 14.15 | 14.15 | 14.15 | 16100 |
| 1738881600 | 14.22 | -0.01 | -0.07 | 14.22 | 14.22 | 14.22 | 200 |
| 1738795200 | 14.23 | 0.19 | 1.35 | 14.24 | 14.24 | 14.22 | 5610 |
| 1738708800 | 14.04 | 0.05 | 0.36 | 13.92 | 14.04 | 13.92 | 3610 |
| 1738622400 | 13.99 | 0.11 | 0.79 | 13.99 | 13.99 | 13.99 | 0 |
| 1738363200 | 13.88 | -0.23 | -1.63 | 13.88 | 13.88 | 13.88 | 0 |
| 1738276800 | 14.11 | 0.04 | 0.28 | 14.13 | 14.14 | 14.11 | 2905 |
| 1738190400 | 14.07 | -0.01 | -0.07 | 14.15 | 14.15 | 14.06 | 810 |
| 1738104000 | 14.08 | -0.03 | -0.21 | 14.14 | 14.14 | 14.04 | 350 |
| 1738017600 | 14.11 | 0.17 | 1.22 | 14.11 | 14.11 | 14.11 | 100 |
| 1737758400 | 13.94 | 0.05 | 0.36 | 13.94 | 13.94 | 13.94 | 50 |
| 1737672000 | 13.89 | -0.09 | -0.64 | 13.86 | 13.89 | 13.86 | 254 |
| 1737585600 | 13.98 | -0.05 | -0.36 | 13.99 | 13.99 | 13.97 | 6700 |
| 1737499200 | 14.03 | 0.08 | 0.57 | 14.03 | 14.03 | 14.03 | 79 |
| 1737412800 | 13.95 | 0.03 | 0.22 | 13.95 | 13.95 | 13.95 | 0 |
| 1737153600 | 13.92 | 0.01 | 0.07 | 13.93 | 13.93 | 13.92 | 2500 |
| 1737067200 | 13.91 | 0.06 | 0.43 | 13.91 | 13.91 | 13.91 | 0 |
| 1736980800 | 13.85 | 0.23 | 1.69 | 13.88 | 13.88 | 13.85 | 3037 |
| 1736894400 | 13.62 | -0.03 | -0.22 | 13.62 | 13.62 | 13.6 | 3100 |
| 1736808000 | 13.65 | -0.01 | -0.07 | 13.64 | 13.65 | 13.63 | 2940 |
| 1736548800 | 13.66 | -0.08 | -0.58 | 13.7 | 13.7 | 13.66 | 204 |
| 1736462400 | 13.74 | -0.04 | -0.29 | 13.74 | 13.74 | 13.74 | 0 |
| 1736376000 | 13.78 | 0.03 | 0.22 | 13.78 | 13.78 | 13.78 | 100 |
| 1736289600 | 13.75 | -0.15 | -1.08 | 13.89 | 13.89 | 13.74 | 4255 |
| 1736203200 | 13.9 | -0.05 | -0.36 | 13.91 | 13.91 | 13.89 | 700 |
| 1735944000 | 13.95 | -0.04 | -0.29 | 13.95 | 13.95 | 13.95 | 10 |
| 1735857600 | 13.99 | 0.01 | 0.07 | 13.99 | 13.99 | 13.99 | 15 |
| 1735684800 | 13.98 | -0.18 | -1.27 | 13.99 | 13.99 | 13.98 | 100 |
| 1735598400 | 14.16 | 0.11 | 0.78 | 14.14 | 14.17 | 14.14 | 1200 |
| 1735339200 | 14.05 | 0 | 0.00 | 14.14 | 14.14 | 14.05 | 3800 |
| 1735069200 | 14.05 | -0.08 | -0.57 | 14.05 | 14.05 | 14.05 | 35400 |
| 1734993600 | 14.13 | -0.12 | -0.84 | 14.2 | 14.2 | 14.13 | 350 |
| 1734734400 | 14.25 | 0.06 | 0.42 | 14.31 | 14.31 | 14.25 | 4900 |
| 1734648000 | 14.19 | -0.22 | -1.53 | 14.17 | 14.22 | 14.17 | 5417 |
| 1734561600 | 14.41 | -0.15 | -1.03 | 14.54 | 14.56 | 14.41 | 35737 |
| 1734475200 | 14.56 | 0.03 | 0.21 | 14.59 | 14.59 | 14.56 | 227 |
| 1734388800 | 14.53 | 0.03 | 0.21 | 14.46 | 14.53 | 14.46 | 2800 |
| 1734129600 | 14.5 | -0.14 | -0.96 | 14.57 | 14.57 | 14.49 | 3126 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
