Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 23.95 | -0.05 | -0.21 | 23.95 | 23.96 | 23.94 | 1456321 |
| 1742420400 | 24 | 0.14 | 0.59 | 23.97 | 24.01 | 23.91 | 9481 |
| 1742334000 | 23.86 | -0.09 | -0.38 | 23.95 | 23.95 | 23.82 | 2541 |
| 1742247600 | 23.95 | 0.21 | 0.88 | 23.8 | 23.95 | 23.8 | 4097 |
| 1741988400 | 23.74 | 0.36 | 1.54 | 23.57 | 23.76 | 23.53 | 11809 |
| 1741902000 | 23.38 | -0.25 | -1.06 | 23.62 | 23.63 | 23.38 | 6471 |
| 1741815600 | 23.63 | 0.11 | 0.47 | 23.56 | 23.7 | 23.49 | 18409 |
| 1741729200 | 23.52 | -0.38 | -1.59 | 23.82 | 23.85 | 23.48 | 14550 |
| 1741642800 | 23.9 | -0.18 | -0.75 | 23.8 | 23.95 | 23.78 | 10711 |
| 1741387200 | 24.08 | 0.19 | 0.80 | 23.83 | 24.08 | 23.83 | 23137 |
| 1741300800 | 23.89 | -0.27 | -1.12 | 24.06 | 24.06 | 23.8 | 11319 |
| 1741214400 | 24.16 | -0.05 | -0.21 | 24.22 | 24.31 | 24.03 | 31091 |
| 1741128000 | 24.21 | -0.57 | -2.30 | 24.49 | 24.49 | 24.06 | 10695 |
| 1741041600 | 24.78 | -0.2 | -0.80 | 25.39 | 25.39 | 24.69 | 13044 |
| 1740782400 | 24.98 | 0.06 | 0.24 | 24.73 | 24.98 | 24.71 | 14494 |
| 1740696000 | 24.92 | -0.17 | -0.68 | 24.93 | 25.12 | 24.87 | 8290 |
| 1740609600 | 25.09 | -0.08 | -0.32 | 25.21 | 25.23 | 24.94 | 13076 |
| 1740523200 | 25.17 | 0.27 | 1.08 | 25.18 | 25.26 | 25.01 | 28768 |
| 1740436800 | 24.9 | 0.02 | 0.08 | 25.01 | 25.01 | 24.84 | 10505 |
| 1740177600 | 24.88 | -0.05 | -0.20 | 24.95 | 25 | 24.85 | 15216 |
| 1740091200 | 24.93 | -0.13 | -0.52 | 25 | 25.04 | 24.85 | 7251 |
| 1740004800 | 25.06 | -0.01 | -0.04 | 25.11 | 25.11 | 24.87 | 9431 |
| 1739918400 | 25.07 | 0.06 | 0.24 | 25.01 | 25.1 | 24.98 | 9301 |
| 1739572800 | 25.01 | -0.02 | -0.08 | 25.09 | 25.1 | 25 | 6926 |
| 1739486400 | 25.03 | 0.02 | 0.08 | 24.94 | 25.03 | 24.94 | 14408 |
| 1739400000 | 25.01 | -0.04 | -0.16 | 25 | 25.01 | 24.9 | 3776 |
| 1739313600 | 25.05 | 0.06 | 0.24 | 24.91 | 25.08 | 24.91 | 5451 |
| 1739227200 | 24.99 | 0.03 | 0.12 | 25.06 | 25.08 | 24.99 | 5293 |
| 1738968000 | 24.96 | -0.01 | -0.04 | 25.04 | 25.04 | 24.87 | 8415 |
| 1738881600 | 24.97 | 0.18 | 0.73 | 24.99 | 25 | 24.89 | 14421 |
| 1738795200 | 24.79 | 0 | 0.00 | 24.72 | 24.82 | 24.7 | 7170 |
| 1738708800 | 24.79 | -0.19 | -0.76 | 25.01 | 25.06 | 24.79 | 16750 |
| 1738622400 | 24.98 | -0.55 | -2.15 | 25.15 | 25.15 | 23.91 | 59918 |
| 1738363200 | 25.53 | -0.25 | -0.97 | 25.63 | 25.63 | 25.47 | 8008 |
| 1738276800 | 25.78 | 0.09 | 0.35 | 25.74 | 25.9 | 25.74 | 10905 |
| 1738190400 | 25.69 | 0.03 | 0.12 | 25.66 | 25.7 | 25.65 | 7573 |
| 1738104000 | 25.66 | 0.06 | 0.23 | 25.62 | 25.66 | 25.62 | 11783 |
| 1738017600 | 25.6 | 0.07 | 0.27 | 25.5 | 25.63 | 25.49 | 11385 |
| 1737758400 | 25.53 | 0.07 | 0.27 | 25.48 | 25.53 | 25.48 | 2910 |
| 1737672000 | 25.46 | 0.05 | 0.20 | 25.49 | 25.49 | 25.46 | 1725 |
| 1737585600 | 25.41 | -0.06 | -0.24 | 25.5 | 25.5 | 25.4 | 4884 |
| 1737499200 | 25.47 | 0.11 | 0.43 | 25.35 | 25.47 | 25.35 | 3618 |
| 1737412800 | 25.36 | 0.02 | 0.08 | 25.49 | 25.49 | 25.29 | 9393 |
| 1737153600 | 25.34 | 0.1 | 0.40 | 25.31 | 25.34 | 25.29 | 2965 |
| 1737067200 | 25.24 | 0.09 | 0.36 | 25.19 | 25.24 | 25.15 | 4403 |
| 1736980800 | 25.15 | 0.22 | 0.88 | 25.02 | 25.18 | 25.02 | 1440 |
| 1736894400 | 24.93 | 0.02 | 0.08 | 24.97 | 24.97 | 24.86 | 8186 |
| 1736808000 | 24.91 | -0.13 | -0.52 | 25 | 25 | 24.85 | 5410 |
| 1736548800 | 25.04 | -0.18 | -0.71 | 25.23 | 25.23 | 24.94 | 17042 |
| 1736462400 | 25.22 | 0.05 | 0.20 | 25.16 | 25.22 | 25.16 | 3450 |
| 1736376000 | 25.17 | 0.13 | 0.52 | 25.02 | 25.17 | 25.02 | 3642 |
| 1736289600 | 25.04 | -0.06 | -0.24 | 25.22 | 25.22 | 25.04 | 8862 |
| 1736203200 | 25.1 | -0.02 | -0.08 | 25.25 | 25.25 | 25.09 | 5598 |
| 1735944000 | 25.12 | 0.12 | 0.48 | 25.02 | 25.15 | 25.02 | 666 |
| 1735857600 | 25 | -0.06 | -0.24 | 25.16 | 25.16 | 24.96 | 7556 |
| 1735684800 | 25.06 | -0.1 | -0.40 | 25.11 | 25.13 | 25.02 | 3197 |
| 1735598400 | 25.16 | -0.03 | -0.12 | 25.03 | 25.16 | 25.03 | 2910 |
| 1735339200 | 25.19 | 0.05 | 0.20 | 25.23 | 25.23 | 25.13 | 7416 |
| 1735069200 | 25.14 | 0.02 | 0.08 | 25.15 | 25.17 | 25.14 | 4010 |
| 1734993600 | 25.12 | 0.06 | 0.24 | 24.98 | 25.13 | 24.95 | 2585 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
